Anhui XDLK Microsystem

688582
🏛️ china →
75.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.28 80.55 79.58 80.54 538.0K
09:35 80.54 80.85 80.24 80.25 418.5K
09:40 80.35 80.69 79.36 79.36 417.0K
09:45 79.38 80.29 79.36 79.76 317.7K
09:50 79.60 79.80 79.28 79.55 296.4K
09:55 79.55 79.68 79.17 79.22 218.6K
10:00 79.21 79.66 79.20 79.64 167.6K
10:05 79.52 79.87 79.47 79.74 93.5K
10:10 79.62 79.88 79.31 79.84 102.1K
10:15 79.86 80.11 79.60 79.61 70.0K
10:20 79.64 79.86 79.54 79.72 67.1K
10:25 79.70 79.77 79.60 79.63 92.7K
10:30 79.63 79.82 79.35 79.82 72.2K
10:35 79.82 80.09 79.60 79.69 164.4K
10:40 79.76 79.80 79.52 79.52 70.1K
10:45 79.55 79.58 79.18 79.30 90.6K
10:50 79.28 79.29 78.80 78.83 180.8K
10:55 78.84 78.86 78.60 78.69 230.8K
11:00 78.75 78.83 78.31 78.57 111.0K
11:05 78.56 79.02 78.51 78.88 79.1K
11:10 78.87 78.87 78.66 78.67 73.5K
11:15 78.63 78.75 78.54 78.75 39.9K
11:20 78.73 78.88 78.48 78.88 52.3K
11:25 78.86 78.86 78.41 78.41 64.9K
13:00 78.51 79.02 78.47 79.02 103.5K
13:05 78.99 79.32 78.90 79.00 70.7K
13:10 79.00 79.01 78.70 78.80 60.5K
13:15 78.80 78.88 78.68 78.68 48.4K
13:20 78.69 78.69 78.20 78.20 103.7K
13:25 78.21 78.22 77.88 77.99 195.8K
13:30 77.97 77.97 77.41 77.41 194.2K
13:35 77.42 77.45 77.02 77.31 202.5K
13:40 77.30 77.30 76.76 77.01 227.2K
13:45 77.09 77.39 77.02 77.39 43.4K
13:50 77.39 77.41 77.11 77.11 65.5K
13:55 77.15 77.46 77.01 77.36 90.2K
14:00 77.36 77.68 77.14 77.68 59.7K
14:05 77.75 77.88 77.50 77.86 66.9K
14:10 77.75 78.00 77.57 77.92 73.7K
14:15 77.92 78.21 77.92 77.98 91.7K
14:20 77.99 78.10 77.52 77.80 80.6K
14:25 77.88 78.00 77.79 77.86 104.5K
14:30 77.83 77.84 77.50 77.50 96.4K
14:35 77.50 77.51 77.32 77.37 76.2K
14:40 77.41 77.50 77.36 77.40 53.9K
14:45 77.38 77.42 77.14 77.27 106.2K
14:50 77.38 77.40 77.19 77.33 76.1K
14:55 77.35 77.49 77.34 77.46 127.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available