Anhui Xinlong Electrical

002298
🏛️ china →
12.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.39 10.40 10.20 10.23 12,083.3K
09:35 10.22 10.30 10.20 10.29 5,305.5K
09:40 10.30 10.33 10.25 10.32 3,863.2K
09:45 10.32 10.32 10.26 10.29 2,594.7K
09:50 10.28 10.38 10.28 10.38 3,009.4K
09:55 10.38 10.41 10.34 10.38 2,299.8K
10:00 10.38 10.40 10.33 10.39 2,390.1K
10:05 10.38 10.40 10.32 10.35 1,394.5K
10:10 10.36 10.37 10.33 10.36 1,582.6K
10:15 10.38 10.38 10.33 10.33 1,623.8K
10:20 10.34 10.34 10.29 10.30 1,967.9K
10:25 10.30 10.30 10.26 10.28 2,042.9K
10:30 10.27 10.29 10.25 10.27 2,123.5K
10:35 10.26 10.28 10.25 10.27 1,312.6K
10:40 10.28 10.28 10.26 10.28 1,275.6K
10:45 10.28 10.29 10.27 10.27 1,521.2K
10:50 10.27 10.34 10.27 10.34 1,080.9K
10:55 10.34 10.34 10.29 10.31 873.6K
11:00 10.31 10.33 10.30 10.30 753.0K
11:05 10.30 10.33 10.30 10.31 712.8K
11:10 10.31 10.32 10.30 10.31 770.7K
11:15 10.32 10.36 10.31 10.34 528.7K
11:20 10.35 10.38 10.35 10.35 993.8K
11:25 10.35 10.36 10.32 10.32 843.3K
13:00 10.34 10.35 10.32 10.33 811.4K
13:05 10.34 10.35 10.32 10.32 807.6K
13:10 10.32 10.32 10.30 10.31 906.5K
13:15 10.32 10.32 10.30 10.31 568.9K
13:20 10.32 10.35 10.31 10.32 810.6K
13:25 10.33 10.33 10.31 10.32 648.6K
13:30 10.32 10.44 10.31 10.41 2,822.6K
13:35 10.41 10.41 10.38 10.38 1,094.0K
13:40 10.38 10.40 10.35 10.36 728.1K
13:45 10.35 10.39 10.35 10.38 537.0K
13:50 10.37 10.38 10.35 10.36 491.0K
13:55 10.36 10.37 10.35 10.36 543.4K
14:00 10.36 10.37 10.33 10.34 985.5K
14:05 10.34 10.34 10.32 10.32 683.3K
14:10 10.32 10.35 10.32 10.34 579.6K
14:15 10.34 10.35 10.33 10.34 637.2K
14:20 10.33 10.34 10.31 10.32 1,631.3K
14:25 10.33 10.35 10.32 10.32 948.8K
14:30 10.33 10.33 10.32 10.32 868.5K
14:35 10.33 10.33 10.30 10.30 2,486.8K
14:40 10.30 10.31 10.29 10.30 1,432.9K
14:45 10.30 10.32 10.29 10.32 1,366.4K
14:50 10.31 10.32 10.30 10.31 2,011.9K
14:55 10.31 10.32 10.31 10.32 1,737.5K
15:40 10.32 10.32 10.32 10.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available