Anhui Yuanchen Environmental Protection Science Te

688659
🏛️ china →
10.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.61 7.67 7.54 7.56 211.5K
09:35 7.56 7.59 7.55 7.59 44.7K
09:40 7.58 7.66 7.58 7.64 73.4K
09:45 7.64 7.65 7.63 7.64 32.4K
09:50 7.63 7.65 7.61 7.61 36.6K
09:55 7.61 7.61 7.56 7.57 42.4K
10:00 7.57 7.59 7.56 7.58 64.0K
10:05 7.59 7.60 7.58 7.59 66.4K
10:10 7.59 7.59 7.57 7.58 45.0K
10:15 7.58 7.61 7.58 7.59 66.8K
10:20 7.59 7.61 7.59 7.60 80.0K
10:25 7.60 7.61 7.59 7.60 63.7K
10:30 7.61 7.63 7.59 7.59 90.5K
10:35 7.59 7.59 7.58 7.59 40.4K
10:40 7.59 7.59 7.58 7.58 42.2K
10:45 7.59 7.62 7.59 7.59 48.5K
10:50 7.59 7.61 7.59 7.61 22.6K
10:55 7.61 7.61 7.59 7.60 73.3K
11:00 7.61 7.62 7.60 7.61 39.2K
11:05 7.61 7.61 7.60 7.60 43.0K
11:10 7.60 7.62 7.60 7.62 12.6K
11:15 7.61 7.61 7.58 7.59 90.7K
11:20 7.59 7.61 7.58 7.61 27.0K
11:25 7.60 7.60 7.60 7.60 9.1K
13:00 7.60 7.61 7.58 7.59 22.1K
13:05 7.59 7.59 7.57 7.59 31.2K
13:10 7.59 7.60 7.59 7.59 12.1K
13:15 7.59 7.59 7.58 7.58 28.6K
13:20 7.58 7.58 7.56 7.57 40.9K
13:25 7.56 7.56 7.55 7.55 75.1K
13:30 7.55 7.56 7.54 7.54 50.3K
13:35 7.53 7.55 7.53 7.55 193.0K
13:40 7.53 7.54 7.53 7.54 89.8K
13:45 7.54 7.54 7.53 7.53 20.2K
13:50 7.54 7.54 7.53 7.53 40.7K
13:55 7.54 7.54 7.52 7.53 38.2K
14:00 7.54 7.57 7.54 7.54 30.8K
14:05 7.55 7.55 7.54 7.54 2.6K
14:10 7.54 7.55 7.53 7.53 31.8K
14:15 7.54 7.54 7.52 7.52 31.5K
14:20 7.53 7.53 7.52 7.53 38.7K
14:25 7.53 7.53 7.52 7.52 12.1K
14:30 7.52 7.52 7.50 7.50 121.2K
14:35 7.51 7.51 7.50 7.50 45.9K
14:40 7.50 7.50 7.48 7.50 127.6K
14:45 7.51 7.51 7.50 7.50 7.9K
14:50 7.51 7.51 7.50 7.51 42.3K
14:55 7.51 7.53 7.49 7.49 71.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available