Anhui Yuanchen Environmental Protection Science Te

688659
🏛️ china →
10.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.98 7.13 6.90 7.11 252.1K
09:35 7.11 7.19 7.11 7.16 275.7K
09:40 7.16 7.24 7.15 7.17 257.0K
09:45 7.18 7.25 7.18 7.24 205.2K
09:50 7.24 7.27 7.20 7.20 164.1K
09:55 7.23 7.23 7.20 7.20 138.9K
10:00 7.22 7.25 7.20 7.24 153.4K
10:05 7.24 7.27 7.23 7.25 143.4K
10:10 7.24 7.24 7.19 7.21 113.5K
10:15 7.21 7.25 7.21 7.25 46.0K
10:20 7.25 7.26 7.23 7.23 248.9K
10:25 7.25 7.27 7.24 7.27 74.6K
10:30 7.27 7.29 7.26 7.28 132.8K
10:35 7.28 7.28 7.27 7.28 36.4K
10:40 7.28 7.30 7.28 7.28 99.9K
10:45 7.29 7.29 7.28 7.29 3.8K
10:50 7.28 7.31 7.28 7.30 81.3K
10:55 7.30 7.30 7.27 7.29 38.8K
11:00 7.29 7.35 7.29 7.32 143.2K
11:05 7.33 7.36 7.33 7.35 79.3K
11:10 7.35 7.36 7.32 7.32 59.9K
11:15 7.32 7.34 7.30 7.33 55.2K
11:20 7.34 7.37 7.34 7.37 106.7K
11:25 7.36 7.37 7.35 7.35 62.3K
13:00 7.33 7.33 7.30 7.31 35.4K
13:05 7.31 7.31 7.29 7.29 21.1K
13:10 7.30 7.30 7.27 7.27 46.1K
13:15 7.27 7.28 7.27 7.28 14.7K
13:20 7.28 7.28 7.25 7.26 75.2K
13:25 7.25 7.26 7.25 7.26 21.3K
13:30 7.27 7.27 7.26 7.26 18.4K
13:35 7.26 7.26 7.24 7.24 67.4K
13:40 7.23 7.24 7.22 7.24 99.5K
13:45 7.24 7.25 7.23 7.25 7.6K
13:50 7.25 7.25 7.23 7.23 36.8K
13:55 7.25 7.27 7.23 7.26 16.4K
14:00 7.26 7.29 7.26 7.29 51.9K
14:05 7.29 7.29 7.27 7.29 54.1K
14:10 7.30 7.33 7.29 7.31 58.2K
14:15 7.30 7.31 7.28 7.28 17.0K
14:20 7.28 7.29 7.28 7.28 18.2K
14:25 7.28 7.29 7.28 7.28 19.3K
14:30 7.28 7.28 7.27 7.28 42.1K
14:35 7.28 7.31 7.27 7.31 120.7K
14:40 7.31 7.31 7.30 7.30 36.3K
14:45 7.30 7.31 7.29 7.30 53.1K
14:50 7.30 7.31 7.26 7.27 106.3K
14:55 7.27 7.29 7.26 7.27 47.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available