Anhui Yuanchen Environmental Protection Science Te

688659
🏛️ china →
10.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.71 6.80 6.71 6.77 170.1K
09:35 6.78 6.80 6.75 6.75 88.5K
09:40 6.75 6.77 6.72 6.72 102.6K
09:45 6.74 6.74 6.72 6.73 38.3K
09:50 6.72 6.76 6.72 6.76 69.1K
09:55 6.74 6.77 6.74 6.76 31.2K
10:00 6.76 6.76 6.74 6.76 30.8K
10:05 6.75 6.77 6.75 6.77 58.8K
10:10 6.77 6.78 6.77 6.77 11.6K
10:15 6.76 6.76 6.75 6.75 3.0K
10:20 6.75 6.76 6.72 6.73 76.5K
10:25 6.75 6.75 6.74 6.75 3.0K
10:30 6.75 6.76 6.75 6.76 16.1K
10:35 6.76 6.77 6.76 6.76 11.5K
10:40 6.76 6.76 6.72 6.72 27.3K
10:45 6.75 6.76 6.75 6.76 39.4K
10:50 6.76 6.76 6.75 6.76 6.6K
10:55 6.76 6.77 6.76 6.77 20.3K
11:00 6.77 6.78 6.77 6.78 10.2K
11:05 6.79 6.80 6.77 6.79 24.9K
11:10 6.79 6.80 6.78 6.80 65.7K
11:15 6.80 6.80 6.77 6.78 9.3K
11:20 6.79 6.79 6.78 6.79 5.6K
11:25 6.79 6.81 6.79 6.81 27.5K
13:00 6.81 6.85 6.79 6.85 102.6K
13:05 6.84 6.86 6.83 6.83 117.0K
13:10 6.86 6.86 6.84 6.84 14.6K
13:15 6.86 6.86 6.82 6.83 19.7K
13:20 6.83 6.83 6.81 6.81 14.2K
13:25 6.81 6.83 6.81 6.81 18.9K
13:30 6.81 6.83 6.80 6.80 5.2K
13:35 6.81 6.81 6.80 6.81 6.3K
13:40 6.83 6.83 6.81 6.82 8.7K
13:45 6.82 6.83 6.82 6.83 14.9K
13:50 6.83 6.84 6.82 6.82 13.8K
13:55 6.82 6.82 6.81 6.81 14.2K
14:00 6.82 6.82 6.79 6.80 19.1K
14:05 6.80 6.80 6.79 6.80 9.5K
14:10 6.80 6.80 6.80 6.80 2.0K
14:15 6.80 6.82 6.80 6.80 8.1K
14:20 6.82 6.82 6.80 6.81 2.1K
14:25 6.81 6.82 6.80 6.81 1.9K
14:30 6.82 6.82 6.80 6.81 14.2K
14:35 6.82 6.82 6.79 6.81 45.7K
14:40 6.80 6.81 6.80 6.80 17.4K
14:45 6.81 6.82 6.80 6.82 26.3K
14:50 6.81 6.86 6.80 6.85 211.6K
14:55 6.84 6.84 6.82 6.82 47.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available