Anhui Yuanchen Environmental Protection Science Te

688659
🏛️ china →
10.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.09 11.09 10.95 11.04 712.8K
09:35 11.03 11.18 10.98 11.17 724.1K
09:40 11.16 11.16 11.09 11.15 260.9K
09:45 11.15 11.58 11.15 11.58 2,130.5K
09:50 11.58 11.59 11.34 11.38 595.9K
09:55 11.38 11.43 11.36 11.41 314.2K
10:00 11.42 11.42 11.31 11.31 260.8K
10:05 11.33 11.35 11.26 11.29 255.9K
10:10 11.29 11.29 11.25 11.26 192.2K
10:15 11.25 11.32 11.25 11.29 192.7K
10:20 11.30 11.38 11.30 11.30 164.6K
10:25 11.31 11.32 11.27 11.32 104.9K
10:30 11.31 11.40 11.31 11.39 218.0K
10:35 11.40 11.40 11.38 11.40 200.2K
10:40 11.40 11.40 11.35 11.39 147.6K
10:45 11.39 11.40 11.38 11.39 113.1K
10:50 11.39 11.45 11.39 11.45 119.8K
10:55 11.43 11.44 11.39 11.40 151.3K
11:00 11.39 11.40 11.37 11.38 57.4K
11:05 11.38 11.43 11.37 11.43 76.2K
11:10 11.42 11.43 11.39 11.39 43.8K
11:15 11.37 11.39 11.36 11.39 66.6K
11:20 11.39 11.41 11.39 11.41 64.6K
11:25 11.41 11.47 11.40 11.44 217.4K
13:00 11.42 11.49 11.40 11.40 264.3K
13:05 11.39 11.39 11.35 11.37 142.9K
13:10 11.36 11.37 11.32 11.33 71.3K
13:15 11.32 11.33 11.30 11.32 138.9K
13:20 11.32 11.36 11.30 11.30 103.1K
13:25 11.27 11.31 11.27 11.29 189.2K
13:30 11.29 11.35 11.29 11.31 110.0K
13:35 11.30 11.35 11.30 11.33 131.1K
13:40 11.33 11.36 11.32 11.33 164.0K
13:45 11.33 11.36 11.32 11.32 77.3K
13:50 11.32 11.35 11.32 11.35 63.5K
13:55 11.35 11.38 11.35 11.38 85.2K
14:00 11.38 11.39 11.33 11.33 117.0K
14:05 11.34 11.34 11.32 11.33 72.3K
14:10 11.33 11.33 11.30 11.30 88.7K
14:15 11.30 11.32 11.30 11.30 120.7K
14:20 11.30 11.30 11.27 11.27 101.8K
14:25 11.27 11.27 11.25 11.25 146.6K
14:30 11.25 11.26 11.23 11.26 160.2K
14:35 11.25 11.26 11.25 11.26 139.8K
14:40 11.25 11.26 11.18 11.21 363.5K
14:45 11.22 11.22 11.18 11.21 220.8K
14:50 11.21 11.21 11.18 11.19 224.8K
14:55 11.21 11.23 11.20 11.23 130.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available