Anhui Yuanchen Environmental Protection Science Te

688659
🏛️ china →
10.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.84 10.91 10.78 10.80 226.0K
09:35 10.79 10.85 10.75 10.77 138.2K
09:40 10.76 10.80 10.74 10.74 146.8K
09:45 10.74 10.87 10.73 10.86 194.1K
09:50 10.86 10.87 10.83 10.85 57.8K
09:55 10.85 10.91 10.85 10.85 116.3K
10:00 10.86 10.86 10.80 10.81 61.1K
10:05 10.79 10.81 10.77 10.77 79.3K
10:10 10.77 10.79 10.75 10.76 99.8K
10:15 10.76 10.77 10.74 10.77 42.2K
10:20 10.76 10.76 10.73 10.73 110.4K
10:25 10.73 10.75 10.71 10.72 106.1K
10:30 10.72 10.72 10.70 10.71 103.0K
10:35 10.70 10.75 10.70 10.74 64.0K
10:40 10.74 10.74 10.72 10.73 47.0K
10:45 10.73 10.73 10.73 10.73 26.5K
10:50 10.73 10.74 10.72 10.73 22.2K
10:55 10.73 10.74 10.69 10.71 82.8K
11:00 10.72 10.72 10.69 10.70 14.4K
11:05 10.70 10.71 10.68 10.69 60.5K
11:10 10.69 10.69 10.65 10.66 39.2K
11:15 10.66 10.66 10.61 10.64 131.6K
11:20 10.64 10.66 10.64 10.65 53.1K
11:25 10.66 10.66 10.65 10.65 16.3K
13:00 10.63 10.70 10.63 10.70 34.4K
13:05 10.69 10.71 10.68 10.71 49.4K
13:10 10.70 10.70 10.66 10.67 92.8K
13:15 10.66 10.68 10.66 10.68 93.4K
13:20 10.68 10.69 10.67 10.68 15.7K
13:25 10.68 10.69 10.66 10.66 73.1K
13:30 10.67 10.69 10.67 10.67 24.0K
13:35 10.67 10.68 10.66 10.66 29.1K
13:40 10.67 10.70 10.67 10.69 25.8K
13:45 10.69 10.69 10.68 10.69 27.3K
13:50 10.70 10.71 10.69 10.69 49.9K
13:55 10.69 10.71 10.69 10.69 23.5K
14:00 10.69 10.72 10.67 10.67 51.1K
14:05 10.67 10.69 10.65 10.68 55.0K
14:10 10.68 10.68 10.66 10.67 20.0K
14:15 10.67 10.68 10.67 10.67 8.3K
14:20 10.67 10.69 10.67 10.67 34.2K
14:25 10.67 10.70 10.67 10.69 33.5K
14:30 10.70 10.74 10.70 10.74 46.2K
14:35 10.73 10.74 10.67 10.67 139.8K
14:40 10.67 10.69 10.67 10.67 46.0K
14:45 10.69 10.73 10.69 10.70 249.2K
14:50 10.69 10.69 10.67 10.67 70.4K
14:55 10.67 10.68 10.66 10.68 40.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available