24.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.72 | 20.26 | 19.46 | 19.94 | 26,471.0K |
| 09:35 | 19.90 | 19.90 | 19.71 | 19.84 | 11,944.7K |
| 09:40 | 19.84 | 19.95 | 19.80 | 19.92 | 6,480.5K |
| 09:45 | 19.92 | 19.92 | 19.61 | 19.63 | 4,115.1K |
| 09:50 | 19.63 | 19.66 | 19.49 | 19.66 | 4,554.4K |
| 09:55 | 19.67 | 19.67 | 19.51 | 19.53 | 2,392.3K |
| 10:00 | 19.53 | 19.55 | 19.43 | 19.46 | 2,457.8K |
| 10:05 | 19.45 | 19.45 | 19.26 | 19.26 | 4,133.8K |
| 10:10 | 19.26 | 19.34 | 19.24 | 19.26 | 2,846.0K |
| 10:15 | 19.26 | 19.30 | 19.18 | 19.30 | 2,154.6K |
| 10:20 | 19.31 | 19.31 | 19.23 | 19.24 | 1,399.2K |
| 10:25 | 19.23 | 19.23 | 19.08 | 19.09 | 2,324.8K |
| 10:30 | 19.11 | 19.14 | 19.04 | 19.04 | 1,850.5K |
| 10:35 | 19.04 | 19.13 | 19.02 | 19.13 | 2,297.2K |
| 10:40 | 19.13 | 19.24 | 19.09 | 19.20 | 2,164.3K |
| 10:45 | 19.20 | 19.20 | 19.12 | 19.13 | 1,029.4K |
| 10:50 | 19.12 | 19.13 | 19.02 | 19.10 | 1,315.1K |
| 10:55 | 19.10 | 19.10 | 19.03 | 19.05 | 974.9K |
| 11:00 | 19.05 | 19.09 | 19.00 | 19.09 | 1,917.0K |
| 11:05 | 19.09 | 19.12 | 19.04 | 19.09 | 993.5K |
| 11:10 | 19.08 | 19.21 | 19.07 | 19.16 | 1,116.4K |
| 11:15 | 19.20 | 19.20 | 19.06 | 19.07 | 992.9K |
| 11:20 | 19.08 | 19.08 | 19.03 | 19.06 | 898.0K |
| 11:25 | 19.06 | 19.08 | 19.04 | 19.07 | 702.9K |
| 11:30 | 19.07 | 19.07 | 19.07 | 19.07 | 0.3K |
| 13:00 | 19.07 | 19.23 | 19.05 | 19.09 | 1,494.7K |
| 13:05 | 19.09 | 19.12 | 19.03 | 19.03 | 863.2K |
| 13:10 | 19.04 | 19.05 | 19.00 | 19.00 | 1,217.6K |
| 13:15 | 19.01 | 19.10 | 19.00 | 19.07 | 568.6K |
| 13:20 | 19.06 | 19.13 | 19.06 | 19.10 | 486.7K |
| 13:25 | 19.09 | 19.21 | 19.08 | 19.16 | 1,698.2K |
| 13:30 | 19.16 | 19.22 | 19.13 | 19.21 | 991.9K |
| 13:35 | 19.22 | 19.25 | 19.21 | 19.22 | 1,323.9K |
| 13:40 | 19.22 | 19.28 | 19.20 | 19.28 | 865.5K |
| 13:45 | 19.28 | 19.38 | 19.27 | 19.36 | 1,707.0K |
| 13:50 | 19.37 | 19.37 | 19.30 | 19.33 | 1,333.7K |
| 13:55 | 19.33 | 19.55 | 19.33 | 19.54 | 2,927.9K |
| 14:00 | 19.54 | 19.54 | 19.39 | 19.39 | 1,697.0K |
| 14:05 | 19.40 | 19.40 | 19.37 | 19.39 | 993.2K |
| 14:10 | 19.39 | 19.50 | 19.39 | 19.50 | 1,113.6K |
| 14:15 | 19.51 | 19.73 | 19.50 | 19.61 | 3,069.2K |
| 14:20 | 19.61 | 19.64 | 19.51 | 19.52 | 1,271.2K |
| 14:25 | 19.52 | 19.55 | 19.48 | 19.48 | 897.3K |
| 14:30 | 19.48 | 19.49 | 19.45 | 19.49 | 765.3K |
| 14:35 | 19.49 | 19.51 | 19.48 | 19.50 | 1,060.9K |
| 14:40 | 19.50 | 19.51 | 19.47 | 19.47 | 1,417.7K |
| 14:45 | 19.46 | 19.46 | 19.35 | 19.43 | 1,423.4K |
| 14:50 | 19.42 | 19.45 | 19.41 | 19.44 | 1,606.4K |
| 14:55 | 19.43 | 19.44 | 19.43 | 19.43 | 938.3K |
| 15:40 | 19.43 | 19.43 | 19.43 | 19.43 | 788.6K |