8.86
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.19 | 7.35 | 7.18 | 7.33 | 2,712.2K |
| 09:35 | 7.29 | 7.47 | 7.29 | 7.47 | 2,813.8K |
| 09:40 | 7.47 | 7.50 | 7.42 | 7.45 | 1,818.8K |
| 09:45 | 7.44 | 7.44 | 7.31 | 7.33 | 967.5K |
| 09:50 | 7.32 | 7.37 | 7.28 | 7.36 | 1,025.9K |
| 09:55 | 7.36 | 7.41 | 7.35 | 7.38 | 435.2K |
| 10:00 | 7.39 | 7.42 | 7.38 | 7.39 | 385.2K |
| 10:05 | 7.39 | 7.44 | 7.37 | 7.41 | 731.2K |
| 10:10 | 7.41 | 7.44 | 7.38 | 7.41 | 337.9K |
| 10:15 | 7.42 | 7.44 | 7.40 | 7.44 | 455.0K |
| 10:20 | 7.43 | 7.45 | 7.43 | 7.44 | 294.3K |
| 10:25 | 7.44 | 7.44 | 7.41 | 7.42 | 200.2K |
| 10:30 | 7.42 | 7.47 | 7.41 | 7.45 | 587.4K |
| 10:35 | 7.44 | 7.46 | 7.43 | 7.44 | 355.6K |
| 10:40 | 7.43 | 7.44 | 7.41 | 7.42 | 244.5K |
| 10:45 | 7.43 | 7.45 | 7.41 | 7.44 | 226.0K |
| 10:50 | 7.43 | 7.46 | 7.43 | 7.45 | 321.8K |
| 10:55 | 7.45 | 7.46 | 7.40 | 7.41 | 214.3K |
| 11:00 | 7.41 | 7.42 | 7.38 | 7.40 | 367.1K |
| 11:05 | 7.41 | 7.41 | 7.38 | 7.40 | 161.0K |
| 11:10 | 7.40 | 7.41 | 7.38 | 7.40 | 230.9K |
| 11:15 | 7.40 | 7.42 | 7.40 | 7.41 | 263.0K |
| 11:20 | 7.40 | 7.41 | 7.40 | 7.40 | 73.3K |
| 11:25 | 7.39 | 7.40 | 7.39 | 7.39 | 163.1K |
| 13:00 | 7.42 | 7.50 | 7.42 | 7.50 | 1,286.7K |
| 13:05 | 7.50 | 7.54 | 7.47 | 7.53 | 730.4K |
| 13:10 | 7.54 | 7.57 | 7.50 | 7.50 | 1,026.7K |
| 13:15 | 7.51 | 7.51 | 7.47 | 7.47 | 517.9K |
| 13:20 | 7.47 | 7.51 | 7.47 | 7.47 | 510.3K |
| 13:25 | 7.48 | 7.50 | 7.46 | 7.47 | 171.3K |
| 13:30 | 7.48 | 7.51 | 7.46 | 7.51 | 282.1K |
| 13:35 | 7.51 | 7.52 | 7.49 | 7.50 | 189.0K |
| 13:40 | 7.51 | 7.51 | 7.49 | 7.49 | 160.0K |
| 13:45 | 7.49 | 7.50 | 7.48 | 7.49 | 140.8K |
| 13:50 | 7.49 | 7.51 | 7.48 | 7.50 | 301.6K |
| 13:55 | 7.49 | 7.56 | 7.49 | 7.55 | 548.0K |
| 14:00 | 7.56 | 7.58 | 7.55 | 7.55 | 339.0K |
| 14:05 | 7.55 | 7.55 | 7.52 | 7.53 | 175.3K |
| 14:10 | 7.54 | 7.55 | 7.53 | 7.53 | 304.7K |
| 14:15 | 7.54 | 7.54 | 7.52 | 7.53 | 197.2K |
| 14:20 | 7.53 | 7.54 | 7.52 | 7.54 | 192.7K |
| 14:25 | 7.54 | 7.54 | 7.51 | 7.51 | 264.6K |
| 14:30 | 7.51 | 7.54 | 7.51 | 7.53 | 367.5K |
| 14:35 | 7.52 | 7.53 | 7.51 | 7.52 | 343.7K |
| 14:40 | 7.53 | 7.53 | 7.52 | 7.53 | 284.8K |
| 14:45 | 7.52 | 7.52 | 7.49 | 7.51 | 497.6K |
| 14:50 | 7.51 | 7.52 | 7.48 | 7.50 | 797.6K |
| 14:55 | 7.49 | 7.50 | 7.48 | 7.50 | 370.8K |
| 15:40 | 7.51 | 7.51 | 7.51 | 7.51 | 422.3K |