8.86
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.76 | 7.98 | 7.74 | 7.98 | 2,766.5K |
| 09:35 | 7.98 | 7.98 | 7.88 | 7.94 | 1,269.6K |
| 09:40 | 7.93 | 7.97 | 7.91 | 7.91 | 722.6K |
| 09:45 | 7.91 | 7.98 | 7.90 | 7.91 | 709.5K |
| 09:50 | 7.92 | 7.92 | 7.84 | 7.88 | 916.8K |
| 09:55 | 7.88 | 7.89 | 7.83 | 7.83 | 537.5K |
| 10:00 | 7.82 | 7.87 | 7.82 | 7.86 | 723.4K |
| 10:05 | 7.85 | 7.87 | 7.84 | 7.86 | 443.5K |
| 10:10 | 7.85 | 7.86 | 7.82 | 7.84 | 434.3K |
| 10:15 | 7.84 | 7.84 | 7.81 | 7.81 | 564.9K |
| 10:20 | 7.81 | 7.83 | 7.81 | 7.81 | 414.3K |
| 10:25 | 7.81 | 7.82 | 7.77 | 7.77 | 909.2K |
| 10:30 | 7.78 | 7.82 | 7.77 | 7.80 | 563.7K |
| 10:35 | 7.80 | 7.81 | 7.79 | 7.81 | 103.8K |
| 10:40 | 7.81 | 7.81 | 7.80 | 7.81 | 139.9K |
| 10:45 | 7.80 | 7.82 | 7.79 | 7.80 | 288.3K |
| 10:50 | 7.80 | 7.80 | 7.77 | 7.80 | 261.2K |
| 10:55 | 7.79 | 7.80 | 7.78 | 7.79 | 171.8K |
| 11:00 | 7.80 | 7.80 | 7.77 | 7.78 | 137.5K |
| 11:05 | 7.77 | 7.78 | 7.75 | 7.76 | 311.2K |
| 11:10 | 7.76 | 7.77 | 7.74 | 7.74 | 202.4K |
| 11:15 | 7.74 | 7.76 | 7.72 | 7.72 | 324.6K |
| 11:20 | 7.73 | 7.75 | 7.73 | 7.74 | 178.8K |
| 11:25 | 7.73 | 7.74 | 7.72 | 7.74 | 283.8K |
| 13:00 | 7.74 | 7.77 | 7.73 | 7.73 | 288.7K |
| 13:05 | 7.73 | 7.75 | 7.73 | 7.73 | 183.5K |
| 13:10 | 7.73 | 7.73 | 7.71 | 7.71 | 235.3K |
| 13:15 | 7.71 | 7.74 | 7.71 | 7.74 | 166.7K |
| 13:20 | 7.74 | 7.74 | 7.69 | 7.70 | 468.4K |
| 13:25 | 7.69 | 7.72 | 7.67 | 7.67 | 501.7K |
| 13:30 | 7.69 | 7.72 | 7.68 | 7.71 | 383.0K |
| 13:35 | 7.70 | 7.71 | 7.70 | 7.70 | 223.2K |
| 13:40 | 7.70 | 7.77 | 7.69 | 7.73 | 300.3K |
| 13:45 | 7.72 | 7.72 | 7.70 | 7.72 | 110.3K |
| 13:50 | 7.71 | 7.72 | 7.70 | 7.72 | 132.8K |
| 13:55 | 7.72 | 7.72 | 7.69 | 7.69 | 244.1K |
| 14:00 | 7.69 | 7.70 | 7.68 | 7.70 | 204.8K |
| 14:05 | 7.71 | 7.71 | 7.65 | 7.66 | 212.7K |
| 14:10 | 7.66 | 7.70 | 7.65 | 7.70 | 226.9K |
| 14:15 | 7.69 | 7.73 | 7.68 | 7.70 | 337.9K |
| 14:20 | 7.70 | 7.70 | 7.67 | 7.68 | 85.5K |
| 14:25 | 7.69 | 7.69 | 7.67 | 7.68 | 138.5K |
| 14:30 | 7.68 | 7.70 | 7.65 | 7.65 | 304.2K |
| 14:35 | 7.66 | 7.69 | 7.66 | 7.68 | 107.4K |
| 14:40 | 7.68 | 7.68 | 7.65 | 7.65 | 242.3K |
| 14:45 | 7.65 | 7.66 | 7.64 | 7.65 | 318.7K |
| 14:50 | 7.66 | 7.68 | 7.63 | 7.68 | 485.3K |
| 14:55 | 7.68 | 7.68 | 7.66 | 7.68 | 255.9K |
| 15:40 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0K |