3.44
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 3.69 | 3.70 | 3.69 | 3.69 | 104.7K |
| 10:10 | 3.69 | 3.70 | 3.68 | 3.69 | 90.9K |
| 10:15 | 3.69 | 3.73 | 3.69 | 3.73 | 96.9K |
| 10:20 | 3.72 | 3.74 | 3.72 | 3.74 | 131.9K |
| 10:25 | 3.74 | 3.76 | 3.73 | 3.74 | 322.8K |
| 10:30 | 3.75 | 3.77 | 3.73 | 3.76 | 221.2K |
| 10:35 | 3.76 | 3.76 | 3.72 | 3.73 | 271.3K |
| 10:40 | 3.74 | 3.74 | 3.72 | 3.73 | 167.6K |
| 10:45 | 3.72 | 3.73 | 3.70 | 3.73 | 199.4K |
| 10:50 | 3.74 | 3.77 | 3.74 | 3.76 | 189.7K |
| 10:55 | 3.75 | 3.77 | 3.74 | 3.76 | 24.1K |
| 11:00 | 3.77 | 3.78 | 3.77 | 3.78 | 41.5K |
| 11:05 | 3.78 | 3.78 | 3.77 | 3.77 | 57.5K |
| 11:10 | 3.77 | 3.77 | 3.76 | 3.77 | 44.5K |
| 11:15 | 3.77 | 3.77 | 3.74 | 3.74 | 34.7K |
| 11:20 | 3.74 | 3.74 | 3.70 | 3.71 | 80.0K |
| 11:25 | 3.71 | 3.72 | 3.69 | 3.69 | 111.3K |
| 11:30 | 3.69 | 3.71 | 3.66 | 3.66 | 91.3K |
| 11:35 | 3.68 | 3.69 | 3.67 | 3.68 | 68.6K |
| 11:40 | 3.69 | 3.70 | 3.68 | 3.69 | 81.3K |
| 11:45 | 3.68 | 3.69 | 3.65 | 3.66 | 163.4K |
| 11:50 | 3.65 | 3.68 | 3.64 | 3.68 | 65.0K |
| 11:55 | 3.69 | 3.70 | 3.68 | 3.68 | 111.6K |
| 12:00 | 3.68 | 3.68 | 3.66 | 3.66 | 65.7K |
| 12:05 | 3.67 | 3.68 | 3.66 | 3.67 | 27.4K |
| 12:10 | 3.68 | 3.68 | 3.66 | 3.68 | 15.7K |
| 12:15 | 3.68 | 3.70 | 3.68 | 3.69 | 57.3K |
| 12:20 | 3.69 | 3.72 | 3.69 | 3.70 | 149.5K |
| 12:25 | 3.71 | 3.72 | 3.71 | 3.71 | 15.7K |
| 12:30 | 3.71 | 3.72 | 3.71 | 3.72 | 11.1K |
| 12:35 | 3.72 | 3.72 | 3.71 | 3.72 | 11.4K |
| 12:40 | 3.72 | 3.73 | 3.72 | 3.73 | 55.7K |
| 12:45 | 3.73 | 3.73 | 3.70 | 3.70 | 66.7K |
| 12:50 | 3.70 | 3.70 | 3.69 | 3.70 | 19.9K |
| 12:55 | 3.70 | 3.70 | 3.69 | 3.70 | 9.8K |
| 13:00 | 3.69 | 3.70 | 3.69 | 3.69 | 6.9K |
| 13:05 | 3.69 | 3.70 | 3.69 | 3.69 | 64.6K |
| 13:10 | 3.70 | 3.70 | 3.70 | 3.70 | 5.9K |
| 13:15 | 3.70 | 3.70 | 3.68 | 3.68 | 11.9K |
| 13:20 | 3.68 | 3.69 | 3.67 | 3.68 | 61.6K |
| 13:25 | 3.68 | 3.68 | 3.67 | 3.68 | 25.0K |
| 13:30 | 3.67 | 3.68 | 3.66 | 3.67 | 7.6K |
| 13:35 | 3.66 | 3.67 | 3.66 | 3.67 | 34.3K |
| 13:40 | 3.67 | 3.68 | 3.66 | 3.68 | 26.0K |
| 13:45 | 3.68 | 3.68 | 3.66 | 3.67 | 18.7K |
| 13:50 | 3.67 | 3.68 | 3.67 | 3.68 | 11.5K |
| 13:55 | 3.67 | 3.69 | 3.67 | 3.69 | 35.1K |
| 14:00 | 3.68 | 3.70 | 3.67 | 3.70 | 114.6K |
| 14:05 | 3.69 | 3.70 | 3.68 | 3.69 | 18.5K |
| 14:10 | 3.68 | 3.69 | 3.68 | 3.69 | 23.3K |
| 14:15 | 3.69 | 3.69 | 3.68 | 3.68 | 6.9K |
| 14:20 | 3.68 | 3.70 | 3.68 | 3.69 | 71.2K |
| 14:25 | 3.69 | 3.69 | 3.67 | 3.68 | 40.0K |
| 14:30 | 3.67 | 3.69 | 3.67 | 3.69 | 99.1K |
| 14:35 | 3.69 | 3.70 | 3.68 | 3.70 | 55.5K |
| 14:40 | 3.70 | 3.72 | 3.70 | 3.72 | 81.4K |
| 14:45 | 3.72 | 3.72 | 3.71 | 3.72 | 28.3K |
| 14:50 | 3.72 | 3.72 | 3.71 | 3.72 | 27.4K |
| 14:55 | 3.72 | 3.72 | 3.70 | 3.70 | 38.8K |
| 15:00 | 3.71 | 3.72 | 3.70 | 3.71 | 59.2K |
| 15:05 | 3.71 | 3.72 | 3.70 | 3.72 | 30.5K |
| 15:10 | 3.72 | 3.72 | 3.70 | 3.70 | 39.1K |
| 15:15 | 3.71 | 3.72 | 3.70 | 3.71 | 32.0K |
| 15:20 | 3.72 | 3.72 | 3.71 | 3.71 | 26.0K |
| 15:25 | 3.72 | 3.72 | 3.71 | 3.71 | 49.9K |
| 15:30 | 3.71 | 3.72 | 3.71 | 3.72 | 30.5K |
| 15:35 | 3.72 | 3.73 | 3.71 | 3.73 | 63.8K |
| 15:40 | 3.73 | 3.73 | 3.71 | 3.72 | 85.6K |
| 15:45 | 3.71 | 3.74 | 3.71 | 3.73 | 89.1K |
| 15:50 | 3.73 | 3.74 | 3.73 | 3.74 | 33.5K |
| 15:55 | 3.74 | 3.74 | 3.73 | 3.73 | 17.8K |
| 16:00 | 3.74 | 3.74 | 3.73 | 3.74 | 56.8K |
| 16:05 | 3.74 | 3.75 | 3.73 | 3.74 | 132.8K |
| 16:10 | 3.74 | 3.74 | 3.73 | 3.74 | 25.2K |
| 16:15 | 3.74 | 3.74 | 3.71 | 3.72 | 148.6K |
| 16:20 | 3.72 | 3.73 | 3.71 | 3.73 | 73.7K |
| 16:25 | 3.72 | 3.73 | 3.72 | 3.73 | 23.5K |
| 16:30 | 3.73 | 3.74 | 3.72 | 3.73 | 107.2K |
| 16:35 | 3.73 | 3.73 | 3.71 | 3.73 | 72.2K |
| 16:40 | 3.73 | 3.73 | 3.72 | 3.73 | 24.0K |
| 16:45 | 3.72 | 3.73 | 3.72 | 3.73 | 47.8K |
| 16:50 | 3.73 | 3.73 | 3.71 | 3.71 | 48.4K |
| 16:55 | 3.72 | 3.72 | 3.72 | 3.72 | 358.7K |