6.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 4.50 | 8.09 | 4.50 | 6.50 | 0.0M |
| 2025-09-25 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0M |
| 2025-09-23 | 4.50 | 5.74 | 4.50 | 4.72 | 0.0M |
| 2025-09-22 | 4.50 | 9.00 | 4.26 | 4.25 | 0.0M |
| 2025-09-19 | 3.50 | 5.98 | 3.50 | 4.50 | 0.0M |
| 2025-09-17 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-09-12 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-09-10 | 3.00 | 3.15 | 3.00 | 3.15 | 0.0M |
| 2025-09-03 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-08-27 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-08-25 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-08-22 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-08-18 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-08-14 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-08-11 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-08-06 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-08-01 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-07-25 | 3.25 | 3.29 | 3.25 | 3.29 | 0.0M |
| 2025-07-21 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2025-07-15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2025-07-09 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0M |
| 2025-07-04 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-06-27 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-06-26 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-06-25 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-06-24 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-06-23 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-06-20 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-06-16 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-06-13 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-06-12 | 3.00 | 3.05 | 3.00 | 3.05 | 0.0M |
| 2025-06-11 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-06-09 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-06-06 | 3.00 | 3.25 | 3.00 | 3.20 | 0.0M |
| 2025-06-03 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-06-02 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-05-28 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-05-26 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-05-21 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-05-20 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-05-19 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-05-15 | 3.01 | 3.01 | 3.00 | 3.00 | 0.0M |
| 2025-05-14 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0M |
| 2025-05-12 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0M |
| 2025-05-09 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0M |
| 2025-05-06 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-04-30 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-04-22 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0M |
| 2025-04-16 | 3.10 | 3.26 | 3.10 | 3.17 | 0.0M |
| 2025-04-14 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-04-11 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-04-10 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-04-02 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-03-31 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-03-26 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-03-25 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-03-21 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-03-20 | 3.01 | 3.01 | 3.00 | 3.00 | 0.0M |
| 2025-03-19 | 3.01 | 3.07 | 3.01 | 3.07 | 0.0M |
| 2025-03-18 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0M |
| 2025-03-17 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0M |
| 2025-03-14 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-03-12 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0M |
| 2025-03-10 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-03-07 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0M |
| 2025-03-06 | 3.01 | 3.01 | 3.00 | 3.00 | 0.0M |
| 2025-03-05 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0M |
| 2025-02-28 | 3.00 | 3.01 | 3.00 | 3.01 | 0.0M |
| 2025-02-26 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-02-25 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-02-24 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-02-21 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-02-20 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-02-19 | 3.01 | 3.01 | 3.00 | 3.00 | 0.0M |
| 2025-02-18 | 3.23 | 3.23 | 3.01 | 3.01 | 0.0M |
| 2025-02-17 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0M |
| 2025-02-14 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-02-13 | 3.00 | 3.29 | 3.00 | 3.29 | 0.0M |
| 2025-02-12 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-02-11 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-02-10 | 3.12 | 3.12 | 3.00 | 3.00 | 0.0M |
| 2025-02-07 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0M |
| 2025-02-05 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-02-04 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-02-03 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-01-31 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-01-30 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-01-29 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-01-27 | 3.01 | 3.02 | 3.01 | 3.02 | 0.1M |
| 2025-01-23 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0M |
| 2025-01-21 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0M |
| 2025-01-20 | 3.09 | 3.09 | 3.01 | 3.01 | 0.0M |
| 2025-01-17 | 3.01 | 3.09 | 3.01 | 3.09 | 0.0M |
| 2025-01-16 | 3.19 | 3.20 | 3.15 | 3.15 | 0.0M |
| 2025-01-15 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0M |
| 2025-01-10 | 3.20 | 3.20 | 3.01 | 3.01 | 0.0M |
| 2025-01-09 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0M |
| 2025-01-08 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0M |
| 2025-01-07 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0M |
| 2025-01-06 | 3.05 | 3.19 | 3.05 | 3.18 | 0.0M |
| 2025-01-03 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0M |