Comerica

C1MA34
🏛️ brazil →
190.00
Last Update: 2025-09-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-02 160.09 190.00 160.09 190.00 0.0M
2025-06-30 170.84 170.84 162.88 162.88 0.0M
2025-04-17 154.70 154.70 154.20 154.30 0.0M
2025-04-15 153.60 157.55 153.45 157.37 0.0M
2025-04-07 147.69 153.45 147.69 153.45 0.0M
2025-03-31 167.56 167.56 167.56 167.56 0.0M
2025-03-25 173.40 173.40 173.40 173.40 0.0M
2025-03-24 173.36 173.50 173.36 173.50 0.0M
2025-03-05 170.64 173.36 170.64 173.36 0.0M
2025-02-27 221.24 221.24 185.77 185.77 0.0M