3.44
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.65 | 3.65 | 3.63 | 3.63 | 32.9K |
| 10:05 | 3.62 | 3.62 | 3.60 | 3.60 | 23.3K |
| 10:10 | 3.60 | 3.61 | 3.59 | 3.61 | 137.3K |
| 10:15 | 3.60 | 3.64 | 3.60 | 3.64 | 43.9K |
| 10:20 | 3.63 | 3.64 | 3.63 | 3.64 | 77.8K |
| 10:25 | 3.64 | 3.64 | 3.62 | 3.62 | 16.6K |
| 10:30 | 3.62 | 3.64 | 3.62 | 3.63 | 12.4K |
| 10:35 | 3.64 | 3.67 | 3.64 | 3.66 | 58.3K |
| 10:40 | 3.65 | 3.65 | 3.64 | 3.65 | 2.2K |
| 10:45 | 3.65 | 3.67 | 3.65 | 3.67 | 75.7K |
| 10:50 | 3.67 | 3.68 | 3.66 | 3.67 | 33.8K |
| 10:55 | 3.66 | 3.69 | 3.66 | 3.68 | 52.4K |
| 11:00 | 3.69 | 3.69 | 3.65 | 3.65 | 130.4K |
| 11:05 | 3.65 | 3.66 | 3.65 | 3.66 | 15.3K |
| 11:10 | 3.66 | 3.67 | 3.65 | 3.65 | 21.7K |
| 11:15 | 3.65 | 3.68 | 3.65 | 3.66 | 55.8K |
| 11:20 | 3.66 | 3.67 | 3.65 | 3.66 | 27.0K |
| 11:25 | 3.65 | 3.65 | 3.64 | 3.64 | 55.9K |
| 11:30 | 3.64 | 3.65 | 3.63 | 3.64 | 43.1K |
| 11:35 | 3.64 | 3.66 | 3.64 | 3.66 | 31.9K |
| 11:40 | 3.65 | 3.67 | 3.65 | 3.67 | 40.8K |
| 11:45 | 3.67 | 3.67 | 3.65 | 3.65 | 21.0K |
| 11:50 | 3.66 | 3.67 | 3.65 | 3.67 | 19.3K |
| 11:55 | 3.67 | 3.69 | 3.67 | 3.68 | 80.0K |
| 12:00 | 3.68 | 3.68 | 3.67 | 3.67 | 3.6K |
| 12:05 | 3.68 | 3.71 | 3.67 | 3.71 | 154.6K |
| 12:10 | 3.71 | 3.71 | 3.69 | 3.71 | 136.2K |
| 12:15 | 3.71 | 3.71 | 3.70 | 3.71 | 11.0K |
| 12:20 | 3.71 | 3.71 | 3.70 | 3.71 | 24.6K |
| 12:25 | 3.70 | 3.70 | 3.69 | 3.69 | 25.4K |
| 12:30 | 3.70 | 3.71 | 3.69 | 3.71 | 19.8K |
| 12:35 | 3.71 | 3.71 | 3.70 | 3.70 | 14.0K |
| 12:40 | 3.71 | 3.71 | 3.68 | 3.69 | 44.8K |
| 12:45 | 3.69 | 3.69 | 3.67 | 3.68 | 31.1K |
| 12:50 | 3.67 | 3.68 | 3.67 | 3.68 | 19.2K |
| 12:55 | 3.68 | 3.68 | 3.67 | 3.68 | 5.8K |
| 13:00 | 3.66 | 3.68 | 3.66 | 3.67 | 73.0K |
| 13:05 | 3.67 | 3.67 | 3.66 | 3.67 | 8.9K |
| 13:10 | 3.67 | 3.67 | 3.65 | 3.66 | 68.8K |
| 13:15 | 3.65 | 3.66 | 3.64 | 3.64 | 81.4K |
| 13:20 | 3.63 | 3.65 | 3.63 | 3.65 | 25.8K |
| 13:25 | 3.65 | 3.65 | 3.63 | 3.63 | 54.6K |
| 13:30 | 3.64 | 3.65 | 3.63 | 3.65 | 31.3K |
| 13:35 | 3.64 | 3.65 | 3.63 | 3.63 | 12.0K |
| 13:40 | 3.64 | 3.64 | 3.63 | 3.64 | 3.8K |
| 13:45 | 3.64 | 3.65 | 3.63 | 3.65 | 27.6K |
| 13:50 | 3.65 | 3.65 | 3.63 | 3.64 | 35.5K |
| 13:55 | 3.63 | 3.65 | 3.63 | 3.65 | 20.5K |
| 14:00 | 3.65 | 3.65 | 3.64 | 3.65 | 26.0K |
| 14:05 | 3.64 | 3.66 | 3.64 | 3.66 | 25.6K |
| 14:10 | 3.65 | 3.67 | 3.64 | 3.67 | 36.0K |
| 14:15 | 3.67 | 3.68 | 3.66 | 3.68 | 47.5K |
| 14:20 | 3.68 | 3.68 | 3.67 | 3.67 | 6.9K |
| 14:25 | 3.68 | 3.69 | 3.67 | 3.68 | 28.8K |
| 14:30 | 3.68 | 3.70 | 3.67 | 3.68 | 155.0K |
| 14:35 | 3.70 | 3.70 | 3.68 | 3.70 | 37.7K |
| 14:40 | 3.70 | 3.70 | 3.68 | 3.69 | 196.4K |
| 14:45 | 3.68 | 3.69 | 3.68 | 3.69 | 34.0K |
| 14:50 | 3.69 | 3.69 | 3.67 | 3.69 | 27.5K |
| 14:55 | 3.69 | 3.69 | 3.67 | 3.68 | 25.2K |
| 15:00 | 3.69 | 3.74 | 3.69 | 3.73 | 314.1K |
| 15:05 | 3.72 | 3.74 | 3.71 | 3.71 | 36.2K |
| 15:10 | 3.73 | 3.73 | 3.68 | 3.69 | 83.0K |
| 15:15 | 3.69 | 3.70 | 3.68 | 3.70 | 45.2K |
| 15:20 | 3.69 | 3.70 | 3.68 | 3.69 | 89.1K |
| 15:25 | 3.68 | 3.69 | 3.68 | 3.69 | 21.9K |
| 15:30 | 3.69 | 3.69 | 3.67 | 3.68 | 67.2K |
| 15:35 | 3.68 | 3.68 | 3.64 | 3.65 | 71.8K |
| 15:40 | 3.64 | 3.65 | 3.62 | 3.62 | 127.2K |
| 15:45 | 3.63 | 3.63 | 3.61 | 3.63 | 80.0K |
| 15:50 | 3.63 | 3.64 | 3.61 | 3.62 | 142.7K |
| 15:55 | 3.62 | 3.64 | 3.61 | 3.63 | 74.7K |
| 16:00 | 3.63 | 3.63 | 3.61 | 3.63 | 24.5K |
| 16:05 | 3.63 | 3.63 | 3.62 | 3.63 | 7.0K |
| 16:10 | 3.63 | 3.64 | 3.60 | 3.61 | 56.4K |
| 16:15 | 3.61 | 3.62 | 3.60 | 3.61 | 36.9K |
| 16:20 | 3.61 | 3.62 | 3.60 | 3.62 | 15.2K |
| 16:25 | 3.62 | 3.62 | 3.60 | 3.60 | 90.6K |
| 16:30 | 3.61 | 3.61 | 3.59 | 3.59 | 65.4K |
| 16:35 | 3.60 | 3.61 | 3.59 | 3.60 | 45.4K |
| 16:40 | 3.59 | 3.60 | 3.59 | 3.60 | 16.9K |
| 16:45 | 3.60 | 3.60 | 3.58 | 3.59 | 100.6K |
| 16:50 | 3.59 | 3.61 | 3.58 | 3.60 | 107.1K |
| 16:55 | 3.61 | 3.61 | 3.61 | 3.61 | 240.9K |