Anpario

ANP
🏛️ uk →
505.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 382.00 387.50 382.00 387.50 1.3K
08:54 387.00 387.00 387.00 387.00 2.3K
09:01 387.30 387.30 387.30 387.30 0.2K
09:15 382.50 382.50 382.50 382.50 0.3K
09:20 382.66 382.66 382.66 382.66 1.2K
09:44 385.90 385.90 385.90 385.90 0.7K
10:19 382.75 382.75 382.75 382.75 0.5K
10:40 382.75 382.75 382.75 382.75 0.3K
10:58 382.75 382.75 382.75 382.75 0.0K
11:21 385.18 385.18 385.18 385.18 0.2K
11:55 381.25 381.25 381.00 381.00 4.5K
12:06 381.00 381.00 381.00 381.00 0.5K
12:33 384.33 384.33 384.33 384.33 0.0K
12:34 384.33 384.33 384.33 384.33 0.0K
13:19 381.00 381.00 381.00 381.00 0.5K
13:20 380.00 380.00 380.00 380.00 2.5K
14:00 377.00 377.00 377.00 377.00 2.2K
14:11 382.50 382.50 377.00 377.00 0.1K
14:19 375.56 375.56 375.56 375.56 0.0K
14:26 376.00 376.00 376.00 376.00 2.2K
14:39 375.55 375.55 375.55 375.55 1.3K
14:53 375.25 375.25 375.25 375.25 0.4K
15:17 378.45 378.45 378.45 378.45 0.8K
16:04 378.45 378.45 378.45 378.45 0.0K
16:05 378.45 378.45 378.45 378.45 0.0K
16:11 378.50 378.50 378.50 378.50 1.0K
16:13 378.25 378.25 378.25 378.25 1.5K
16:14 380.00 380.00 380.00 380.00 0.7K
16:21 378.33 378.33 378.33 378.33 0.3K
16:35 378.00 378.00 378.00 378.00 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available