Anpario

ANP
🏛️ uk →
505.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 388.66 388.66 388.66 388.66 1.6K
08:26 383.34 383.34 383.34 383.34 1.0K
08:30 392.78 392.78 392.78 392.78 0.1K
08:31 381.13 381.13 381.13 381.13 2.6K
08:33 378.27 378.27 378.27 378.27 0.0K
09:03 390.78 390.78 390.78 390.78 1.2K
09:25 381.00 381.00 381.00 381.00 0.0K
10:51 381.14 381.14 381.14 381.14 0.4K
11:31 381.14 381.14 381.14 381.14 0.1K
11:38 390.00 390.00 390.00 390.00 0.5K
13:06 389.77 389.77 389.77 389.77 0.2K
14:12 381.88 381.88 381.88 381.88 0.0K
14:14 381.88 381.88 381.88 381.88 0.0K
14:16 381.88 381.88 381.88 381.88 0.0K
14:19 389.77 389.77 389.77 389.77 0.0K
14:34 381.88 381.88 381.88 381.88 0.1K
15:44 390.00 390.00 390.00 390.00 0.9K
16:01 381.88 381.88 381.88 381.88 1.2K
16:35 385.00 385.00 385.00 385.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available