| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 391.46 | 391.46 | 391.46 | 391.46 | 0.2K |
| 08:01 | 382.43 | 382.43 | 382.43 | 382.43 | 0.0K |
| 08:09 | 393.88 | 393.88 | 393.88 | 393.88 | 0.2K |
| 08:12 | 393.88 | 393.88 | 393.88 | 393.88 | 0.3K |
| 08:13 | 394.70 | 394.70 | 394.70 | 394.70 | 0.3K |
| 08:20 | 386.66 | 386.66 | 386.66 | 386.66 | 0.0K |
| 08:26 | 386.66 | 386.66 | 386.66 | 386.66 | 0.9K |
| 09:16 | 394.00 | 394.00 | 394.00 | 394.00 | 0.3K |
| 10:48 | 394.00 | 394.00 | 387.13 | 387.13 | 0.1K |
| 11:14 | 394.28 | 394.28 | 385.00 | 385.00 | 3.0K |
| 11:39 | 394.70 | 394.70 | 394.70 | 394.70 | 0.1K |
| 11:42 | 394.70 | 394.70 | 394.70 | 394.70 | 0.3K |
| 12:04 | 394.50 | 394.50 | 394.50 | 394.50 | 0.6K |
| 12:34 | 390.13 | 390.13 | 390.13 | 390.13 | 0.0K |
| 13:17 | 395.00 | 395.00 | 395.00 | 395.00 | 0.5K |
| 13:18 | 400.00 | 400.00 | 400.00 | 400.00 | 1.0K |
| 13:46 | 400.00 | 400.00 | 400.00 | 400.00 | 1.0K |
| 13:51 | 391.55 | 391.55 | 391.55 | 391.55 | 0.3K |
| 13:58 | 399.60 | 399.60 | 399.60 | 399.60 | 0.0K |
| 13:59 | 400.00 | 400.00 | 400.00 | 400.00 | 0.1K |
| 14:15 | 399.00 | 399.00 | 399.00 | 399.00 | 0.5K |
| 14:20 | 394.00 | 394.00 | 394.00 | 394.00 | 0.8K |
| 14:23 | 394.06 | 394.06 | 394.06 | 394.06 | 0.3K |
| 14:25 | 394.06 | 394.06 | 394.06 | 394.06 | 0.0K |
| 15:48 | 395.00 | 395.00 | 395.00 | 395.00 | 1.0K |
| 16:26 | 391.55 | 391.55 | 391.55 | 391.55 | 0.0K |
| 16:35 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |