Anpario

ANP
🏛️ uk →
505.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:14 405.00 405.00 405.00 405.00 0.7K
08:30 407.78 407.78 407.78 407.78 0.0K
08:31 407.78 407.78 407.78 407.78 0.8K
08:35 407.78 407.78 407.78 407.78 0.2K
08:38 407.78 407.78 391.55 391.55 0.5K
09:00 400.00 400.00 400.00 400.00 1.0K
09:13 407.00 407.00 407.00 407.00 0.1K
10:21 409.00 409.00 409.00 409.00 5.1K
10:41 407.00 407.00 407.00 407.00 0.5K
10:42 402.00 406.90 402.00 406.90 2.8K
10:43 406.90 406.90 406.90 406.90 1.2K
11:22 398.60 398.60 398.60 398.60 0.6K
12:01 407.00 407.00 407.00 407.00 0.3K
12:05 399.16 399.16 399.16 399.16 1.0K
12:22 402.00 402.00 402.00 402.00 2.0K
12:24 399.16 399.16 399.16 399.16 0.1K
12:40 400.66 400.66 400.66 400.66 1.0K
12:49 401.20 401.20 401.20 401.20 0.4K
15:36 400.00 400.00 400.00 400.00 7.0K
16:35 400.00 400.00 400.00 400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available