Anpario

ANP
🏛️ uk →
505.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 407.70 407.70 407.70 407.70 1.5K
10:36 407.50 407.50 407.50 407.50 0.5K
10:51 407.50 407.50 407.50 407.50 0.2K
11:43 414.45 414.45 414.45 414.45 0.2K
11:51 414.45 414.45 414.45 414.45 0.2K
12:18 414.45 414.45 414.45 414.45 0.5K
12:19 414.45 414.45 414.45 414.45 0.5K
12:53 416.40 416.40 416.40 416.40 5.2K
12:58 401.26 401.26 401.26 401.26 0.0K
13:02 401.26 401.26 401.26 401.26 0.0K
14:14 416.40 416.40 416.40 416.40 0.1K
14:16 417.00 417.00 417.00 417.00 1.3K
14:18 417.99 417.99 417.99 417.99 0.1K
14:28 417.99 417.99 417.99 417.99 0.1K
14:47 418.70 418.70 418.70 418.70 0.0K
14:58 404.40 404.40 404.40 404.40 0.0K
15:24 418.70 418.70 418.70 418.70 0.5K
15:32 415.00 415.00 415.00 415.00 0.9K
15:43 418.40 418.40 418.40 418.40 4.9K
15:44 413.00 413.00 413.00 413.00 0.7K
16:07 423.45 423.45 423.45 423.45 0.3K
16:09 423.45 423.45 423.45 423.45 0.5K
16:35 417.50 417.50 417.50 417.50 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available