Anpario

ANP
🏛️ uk →
505.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 433.55 433.55 433.55 433.55 0.5K
08:04 427.80 427.80 427.80 427.80 0.1K
08:40 428.25 428.25 428.25 428.25 0.5K
08:58 428.55 428.55 428.55 428.55 0.0K
09:00 430.00 430.00 428.55 428.55 0.4K
09:06 427.55 427.55 427.55 427.55 0.0K
10:02 435.00 435.00 435.00 435.00 0.5K
10:07 435.00 435.00 435.00 435.00 0.2K
10:21 428.62 428.62 428.62 428.62 0.3K
12:06 435.00 435.00 435.00 435.00 0.0K
12:14 427.55 427.55 427.55 427.55 0.0K
12:34 429.34 429.34 429.34 429.34 1.3K
13:01 429.34 429.34 429.34 429.34 1.6K
13:11 434.70 434.70 434.70 434.70 1.0K
13:36 435.00 435.00 435.00 435.00 0.0K
13:43 430.15 430.15 430.15 430.15 0.1K
14:14 435.00 435.00 435.00 435.00 0.0K
14:46 430.15 430.15 430.15 430.15 0.0K
14:49 430.15 430.15 430.15 430.15 0.0K
15:23 430.15 430.15 430.15 430.15 0.0K
15:40 430.15 430.15 430.15 430.15 0.3K
15:48 433.50 433.50 433.50 433.50 0.1K
15:57 433.50 433.50 433.50 433.50 0.3K
16:00 430.15 430.15 430.15 430.15 0.1K
16:25 430.15 430.15 430.15 430.15 0.0K
16:27 430.15 430.15 430.15 430.15 0.0K
16:28 432.00 432.00 432.00 432.00 0.9K
16:35 427.50 427.50 427.50 427.50 14.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available