Ebiquity

EBQ
🏛️ uk →
13.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-07 13.25 13.25 13.25 13.25 0.0M
2025-10-06 13.25 13.50 13.10 13.25 0.4M
2025-10-03 14.25 14.29 13.01 13.25 1.2M
2025-10-02 14.25 14.30 14.15 14.25 0.2M
2025-10-01 14.25 14.50 14.17 14.25 0.0M
2025-09-30 14.25 14.50 14.17 14.25 0.3M
2025-09-29 14.25 14.17 14.00 14.25 0.7M
2025-09-26 14.25 14.50 14.25 14.25 1.1M
2025-09-25 14.25 14.50 14.25 14.25 0.1M
2025-09-24 14.25 14.50 14.00 14.25 0.9M
2025-09-23 17.00 16.20 14.01 14.25 0.8M
2025-09-22 18.50 18.68 18.01 18.50 0.0M
2025-09-19 18.50 18.10 18.10 18.50 0.0M
2025-09-18 18.50 19.00 18.00 18.50 1.2M
2025-09-17 19.00 19.00 19.00 19.00 0.0M
2025-09-16 19.50 19.35 19.00 19.00 0.1M
2025-09-15 19.50 19.52 19.12 19.50 0.0M
2025-09-12 19.50 18.50 18.50 19.50 0.1M
2025-09-11 19.50 19.50 19.50 19.50 0.2M
2025-09-10 19.50 19.38 19.38 19.50 0.0M
2025-09-09 19.50 19.50 19.50 19.50 0.0M
2025-09-08 19.50 19.17 19.17 19.50 0.0M
2025-09-05 19.50 19.85 19.17 19.50 0.0M
2025-09-04 19.50 20.00 20.00 19.50 0.0M
2025-09-03 19.50 20.00 20.00 19.50 0.0M
2025-09-02 19.50 19.15 19.15 19.50 0.0M
2025-09-01 19.50 19.99 19.05 19.50 0.3M
2025-08-29 19.50 19.50 19.50 19.50 0.0M
2025-08-28 20.50 20.00 19.22 19.50 0.1M
2025-08-27 20.50 20.22 20.15 20.50 0.4M
2025-08-26 20.50 20.22 20.22 20.50 0.0M
2025-08-22 20.50 20.50 20.50 20.50 0.0M
2025-08-21 20.50 20.70 20.26 20.50 0.0M
2025-08-20 20.50 20.26 20.26 20.50 0.0M
2025-08-19 20.50 20.84 20.00 20.50 0.3M
2025-08-18 20.50 20.99 20.26 20.50 0.0M
2025-08-15 20.50 20.50 20.50 20.50 0.0M
2025-08-14 20.50 21.00 21.00 20.50 0.0M
2025-08-13 21.00 22.00 20.50 20.50 0.1M
2025-08-12 21.00 22.00 21.38 21.00 0.2M
2025-08-11 20.25 22.00 20.60 21.00 0.4M
2025-08-08 19.25 20.90 19.00 20.25 0.4M
2025-08-07 19.50 20.00 19.09 19.25 0.8M
2025-08-06 22.50 22.00 19.06 19.50 1.0M
2025-08-05 22.50 22.80 22.12 22.50 0.0M
2025-08-04 23.50 23.00 22.00 23.00 0.1M
2025-08-01 23.50 23.45 23.45 23.50 0.0M
2025-07-31 23.50 23.45 23.11 23.50 0.0M
2025-07-30 23.50 23.45 23.00 23.50 0.0M
2025-07-29 23.50 23.50 23.11 23.50 0.1M
2025-07-28 23.50 23.11 23.00 23.50 0.0M
2025-07-25 23.50 23.50 23.50 23.50 0.0M
2025-07-24 23.50 23.50 23.50 23.50 0.0M
2025-07-23 23.50 23.50 23.50 23.50 0.0M
2025-07-22 23.50 23.11 23.11 23.50 0.0M
2025-07-21 23.50 23.11 23.11 23.50 0.0M
2025-07-18 23.50 23.11 23.00 23.50 0.0M
2025-07-17 23.50 23.50 23.50 23.50 0.0M
2025-07-16 23.50 23.00 23.00 23.50 0.0M
2025-07-15 23.50 23.63 23.63 23.50 0.1M
2025-07-14 23.50 23.06 23.06 23.50 0.0M
2025-07-13 23.50 23.50 23.50 23.50 0.0M
2025-07-11 23.50 23.50 23.50 23.50 0.0M
2025-07-10 23.50 23.17 23.17 23.50 0.0M
2025-07-09 23.50 23.10 23.10 23.50 0.0M
2025-07-08 23.50 23.50 23.50 23.50 0.0M
2025-07-07 23.50 23.75 23.17 23.50 0.0M
2025-07-04 23.50 23.23 23.17 23.50 0.0M
2025-07-03 23.50 23.50 23.50 23.50 0.0M
2025-07-02 23.50 23.10 23.10 23.50 0.0M
2025-07-01 23.50 23.23 23.23 23.50 0.0M
2025-06-30 23.50 23.23 23.00 23.50 0.0M
2025-06-27 23.50 23.20 23.17 23.50 0.0M
2025-06-26 23.50 23.88 23.88 23.50 0.1M
2025-06-25 23.50 23.50 23.50 23.50 0.0M
2025-06-24 23.50 23.90 23.90 23.50 0.5M
2025-06-23 23.50 23.17 23.17 23.50 0.0M
2025-06-20 23.50 23.17 23.17 23.50 0.0M
2025-06-19 23.50 23.50 23.50 23.50 0.0M
2025-06-18 24.00 24.00 23.34 23.50 0.1M
2025-06-17 24.00 23.34 23.34 24.00 0.0M
2025-06-16 24.00 24.00 24.00 24.00 0.0M
2025-06-13 24.00 25.00 25.00 24.00 0.0M
2025-06-12 24.00 23.50 23.50 24.00 0.0M
2025-06-11 24.00 24.00 24.00 24.00 0.0M
2025-06-10 24.00 24.00 24.00 24.00 0.0M
2025-06-09 24.00 24.00 24.00 24.00 0.0M
2025-06-06 24.00 24.00 24.00 24.00 0.0M
2025-06-05 24.00 23.34 23.34 24.00 0.0M
2025-06-04 24.00 24.40 23.34 24.00 0.2M
2025-06-03 24.00 24.50 24.50 24.00 0.7M
2025-06-02 24.00 24.00 24.00 24.00 0.0M
2025-05-30 24.50 24.10 23.25 24.00 0.2M
2025-05-29 24.50 24.20 24.20 24.50 0.4M
2025-05-28 24.50 24.00 24.00 24.50 0.0M
2025-05-27 24.50 24.50 24.50 24.50 0.0M
2025-05-23 24.50 24.50 24.50 24.50 0.0M
2025-05-22 24.50 24.50 24.50 24.50 0.0M
2025-05-21 24.50 24.50 24.50 24.50 0.0M
2025-05-20 24.50 24.25 24.25 24.50 0.1M
2025-05-19 24.50 24.50 24.50 24.50 0.0M
2025-05-16 24.50 24.50 24.50 24.50 0.0M
2025-05-15 24.50 24.50 24.50 24.50 0.0M
2025-05-14 24.50 24.50 24.50 24.50 0.0M
2025-05-13 24.50 25.00 25.00 24.50 0.0M
2025-05-12 24.50 24.50 24.50 24.50 0.0M
2025-05-09 24.50 24.50 24.50 24.50 0.0M
2025-05-08 24.50 24.50 24.50 24.50 0.0M
2025-05-07 24.50 25.00 25.00 24.50 0.0M
2025-05-06 24.50 24.02 24.02 24.50 0.0M
2025-05-02 24.50 24.50 24.50 24.50 0.0M
2025-05-01 24.00 25.00 25.00 24.50 0.0M
2025-04-30 24.50 24.05 24.02 24.50 0.0M
2025-04-29 24.50 24.50 24.50 24.50 0.0M
2025-04-28 24.50 24.05 24.05 24.50 0.0M
2025-04-25 24.50 24.00 24.00 24.50 0.0M
2025-04-24 24.50 24.30 24.00 24.50 0.1M
2025-04-23 24.50 24.35 24.30 24.50 0.0M
2025-04-22 24.50 25.00 24.17 24.50 0.3M
2025-04-17 23.50 23.29 23.29 23.50 0.0M
2025-04-16 23.50 23.30 23.03 23.50 0.1M
2025-04-15 23.50 23.39 23.03 23.50 0.0M
2025-04-14 23.50 23.50 23.50 23.50 0.0M
2025-04-11 23.50 23.50 23.50 23.50 0.0M
2025-04-10 23.50 23.39 23.03 23.50 0.0M
2025-04-09 23.50 23.40 23.25 23.50 0.1M
2025-04-08 23.50 24.00 24.00 23.50 0.0M
2025-04-07 23.50 23.00 23.00 23.50 1.1M
2025-04-04 23.50 23.03 23.03 23.50 0.0M
2025-04-03 23.50 23.50 23.50 23.50 0.0M
2025-04-02 23.50 23.50 23.50 23.50 0.0M
2025-04-01 23.50 23.02 23.02 23.50 0.0M
2025-03-31 23.50 23.48 23.48 23.50 0.0M
2025-03-28 23.50 23.03 23.03 23.50 0.0M
2025-03-27 23.50 23.50 23.50 23.50 0.0M
2025-03-26 23.50 23.50 23.50 23.50 0.0M
2025-03-25 23.50 23.02 23.02 23.50 0.1M
2025-03-24 23.50 23.02 23.02 23.50 0.0M
2025-03-21 23.50 23.50 23.50 23.50 0.0M
2025-03-20 23.50 23.49 23.48 23.50 0.0M
2025-03-19 23.50 23.02 23.02 23.50 0.0M
2025-03-18 23.50 23.00 23.00 23.50 0.1M
2025-03-17 23.50 23.50 23.50 23.50 0.0M
2025-03-14 23.50 23.50 23.50 23.50 0.0M
2025-03-13 23.50 23.02 23.02 23.50 0.0M
2025-03-12 23.50 23.75 23.02 23.50 0.0M
2025-03-11 23.50 23.02 23.02 23.50 0.0M
2025-03-10 23.50 23.02 23.00 23.50 0.0M
2025-03-07 24.00 23.02 23.00 23.50 2.8M
2025-03-06 24.50 25.00 23.40 24.00 0.0M
2025-03-05 24.50 24.00 24.00 24.50 0.0M
2025-03-04 24.50 25.00 24.16 24.50 0.1M
2025-03-03 24.50 24.80 24.60 24.50 0.0M
2025-02-28 24.50 25.00 24.00 24.50 0.1M
2025-02-27 23.70 25.00 23.97 24.50 0.1M
2025-02-26 23.30 23.98 23.16 23.70 0.6M
2025-02-25 23.30 23.00 22.82 23.30 0.0M
2025-02-24 22.50 23.00 22.25 23.30 1.0M
2025-02-21 22.50 22.50 22.50 22.50 0.0M
2025-02-20 22.50 22.50 22.50 22.50 0.0M
2025-02-19 22.50 22.16 22.00 22.50 0.1M
2025-02-18 22.50 23.00 22.25 22.50 0.1M
2025-02-17 22.50 23.00 22.11 22.50 0.1M
2025-02-14 21.70 22.50 21.60 21.80 0.6M
2025-02-13 21.70 21.70 21.70 21.70 0.0M
2025-02-12 21.70 22.00 22.00 21.70 0.0M
2025-02-11 21.70 21.70 21.70 21.70 0.0M
2025-02-10 21.70 21.70 21.70 21.70 0.0M
2025-02-07 21.70 22.00 21.41 21.70 0.1M
2025-02-06 21.70 22.00 21.45 21.70 0.0M
2025-02-05 21.70 21.43 21.43 21.70 0.0M
2025-02-04 21.70 21.43 21.40 21.70 0.0M
2025-02-03 21.70 22.00 22.00 21.70 0.0M
2025-01-31 21.70 22.00 21.43 21.70 0.3M
2025-01-30 21.70 21.42 21.42 21.70 0.0M
2025-01-29 21.70 22.00 21.40 21.70 0.0M
2025-01-28 21.70 21.70 21.70 21.70 0.0M
2025-01-27 21.70 21.42 21.42 21.70 0.0M
2025-01-24 21.70 21.42 21.42 21.70 0.0M
2025-01-23 21.70 21.70 21.70 21.70 0.0M
2025-01-22 21.70 21.70 21.70 21.70 0.0M
2025-01-21 21.70 21.65 21.42 21.70 0.0M
2025-01-20 21.70 21.60 21.41 21.70 0.1M
2025-01-17 21.70 21.64 21.40 21.70 0.2M
2025-01-16 21.70 22.00 21.55 21.70 0.0M
2025-01-15 21.70 21.40 21.40 21.70 0.0M
2025-01-14 21.50 21.55 21.50 21.70 0.0M
2025-01-13 21.50 22.00 21.10 21.50 0.0M
2025-01-10 21.50 21.50 21.50 21.50 0.0M
2025-01-09 21.50 21.50 21.50 21.50 0.0M
2025-01-08 21.20 21.55 21.06 21.50 0.1M
2025-01-07 20.70 21.40 20.75 21.20 0.1M
2025-01-06 20.50 20.75 20.40 20.70 0.3M
2025-01-03 20.50 21.00 20.05 20.50 0.0M
2025-01-02 20.50 20.99 20.05 20.50 0.0M