Anpario

ANP
🏛️ uk →
505.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:22 435.00 435.00 435.00 435.00 0.5K
08:33 430.65 430.65 430.65 430.65 0.2K
08:46 434.70 434.70 434.70 434.70 0.1K
10:14 431.55 431.55 431.55 431.55 0.4K
11:10 434.70 434.70 434.70 434.70 5.1K
11:34 430.65 430.65 430.65 430.65 1.5K
11:46 429.05 429.05 429.05 429.05 0.2K
11:58 434.50 434.50 434.50 434.50 0.0K
12:07 434.50 434.50 434.50 434.50 1.8K
12:31 439.60 439.60 439.60 439.60 0.7K
12:43 439.60 440.00 439.60 440.00 0.2K
12:46 429.42 429.42 429.42 429.42 1.4K
13:03 429.48 429.48 429.48 429.48 1.1K
13:17 438.90 438.90 438.90 438.90 0.0K
14:20 429.48 429.48 429.48 429.48 0.0K
14:32 425.11 425.11 425.11 425.11 0.0K
15:28 429.48 429.48 429.48 429.48 4.8K
15:42 429.48 429.48 429.48 429.48 1.0K
15:46 420.00 420.00 420.00 420.00 0.9K
15:51 429.52 429.52 429.52 429.52 1.0K
15:55 428.52 428.52 428.52 428.52 0.4K
16:13 427.80 427.80 427.80 427.80 0.4K
16:15 429.60 429.60 429.60 429.60 0.8K
16:17 427.80 427.80 427.80 427.80 1.5K
16:24 426.67 426.67 426.67 426.67 1.4K
16:35 430.00 430.00 430.00 430.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available