Anpario

ANP
🏛️ uk →
505.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 438.49 438.49 438.49 438.49 0.0K
08:39 426.72 426.72 426.72 426.72 0.5K
08:44 438.49 438.49 438.49 438.49 1.8K
08:47 427.67 427.67 427.67 427.67 0.3K
09:13 427.67 427.67 427.67 427.67 2.0K
10:31 427.71 427.71 427.71 427.71 0.5K
10:45 427.78 427.78 427.78 427.78 0.5K
11:01 434.44 434.44 434.44 434.44 2.3K
11:03 438.49 438.49 438.49 438.49 0.1K
11:06 428.11 428.11 428.11 428.11 0.5K
12:05 438.49 438.49 438.49 438.49 0.2K
13:15 428.11 428.11 428.11 428.11 1.0K
13:41 436.77 436.77 436.77 436.77 0.7K
13:54 436.77 436.77 436.77 436.77 0.6K
14:05 436.77 436.77 436.77 436.77 0.0K
14:14 428.19 428.19 428.19 428.19 0.4K
14:17 436.77 436.77 436.77 436.77 0.2K
14:18 436.77 436.77 436.77 436.77 0.0K
14:24 428.19 428.19 428.19 428.19 0.1K
15:03 420.00 420.00 420.00 420.00 0.1K
15:11 428.19 428.19 428.19 428.19 0.7K
15:38 436.17 436.17 436.17 436.17 0.2K
16:28 429.27 429.27 429.27 429.27 0.8K
16:35 430.00 430.00 430.00 430.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available