Anpario

ANP
🏛️ uk →
505.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:22 439.60 439.60 439.60 439.60 0.2K
08:37 430.37 430.37 430.37 430.37 0.0K
08:44 430.37 430.37 430.37 430.37 0.0K
09:19 430.50 430.50 430.50 430.50 0.1K
10:45 439.60 439.60 439.60 439.60 0.1K
11:55 431.21 431.21 431.21 431.21 0.5K
12:37 431.66 431.66 431.66 431.66 1.0K
14:10 431.95 431.95 431.95 431.95 0.3K
14:20 435.00 435.00 435.00 435.00 0.0K
15:05 439.40 439.40 439.40 439.40 1.4K
16:22 439.60 439.60 439.60 439.60 0.5K
16:35 430.00 430.00 430.00 430.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available