| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:53 | 440.00 | 440.00 | 440.00 | 440.00 | 0.4K |
| 09:19 | 439.50 | 439.50 | 439.50 | 439.50 | 0.5K |
| 09:34 | 444.70 | 444.70 | 444.70 | 444.70 | 0.1K |
| 10:04 | 445.00 | 445.00 | 445.00 | 445.00 | 0.5K |
| 10:06 | 436.66 | 436.66 | 436.66 | 436.66 | 0.0K |
| 10:16 | 438.66 | 438.66 | 438.66 | 438.66 | 0.4K |
| 10:19 | 447.50 | 447.50 | 447.50 | 447.50 | 0.1K |
| 10:30 | 447.50 | 447.50 | 447.50 | 447.50 | 0.6K |
| 10:39 | 438.66 | 438.66 | 438.66 | 438.66 | 0.0K |
| 10:43 | 438.66 | 438.66 | 438.66 | 438.66 | 0.0K |
| 10:46 | 449.90 | 449.90 | 449.90 | 449.90 | 1.8K |
| 10:47 | 448.75 | 449.90 | 448.75 | 449.90 | 1.5K |
| 10:48 | 450.00 | 450.00 | 450.00 | 450.00 | 2.7K |
| 10:52 | 446.00 | 446.00 | 446.00 | 446.00 | 1.4K |
| 11:39 | 458.00 | 458.00 | 458.00 | 458.00 | 0.5K |
| 12:08 | 459.00 | 459.00 | 459.00 | 459.00 | 0.1K |
| 12:10 | 447.00 | 447.00 | 447.00 | 447.00 | 0.2K |
| 12:11 | 447.00 | 447.00 | 447.00 | 447.00 | 0.7K |
| 12:31 | 458.25 | 458.25 | 458.25 | 458.25 | 0.2K |
| 13:07 | 447.20 | 447.20 | 447.20 | 447.20 | 3.5K |
| 13:18 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 13:21 | 460.00 | 460.00 | 460.00 | 460.00 | 1.3K |
| 13:57 | 448.60 | 448.60 | 448.60 | 448.60 | 2.2K |
| 14:09 | 447.11 | 447.11 | 447.11 | 447.11 | 1.0K |
| 14:10 | 458.50 | 458.50 | 458.50 | 458.50 | 0.0K |
| 14:39 | 440.40 | 440.40 | 440.40 | 440.40 | 0.0K |
| 14:40 | 440.40 | 440.40 | 440.40 | 440.40 | 0.0K |
| 14:45 | 456.70 | 456.70 | 456.70 | 456.70 | 0.4K |
| 15:29 | 443.00 | 443.00 | 443.00 | 443.00 | 4.4K |
| 15:37 | 454.99 | 454.99 | 454.99 | 454.99 | 0.4K |
| 15:41 | 454.99 | 454.99 | 454.99 | 454.99 | 2.5K |
| 16:35 | 450.00 | 450.00 | 450.00 | 450.00 | 24.0K |