| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 453.99 | 453.99 | 453.99 | 453.99 | 0.9K |
| 08:05 | 453.80 | 453.80 | 453.80 | 453.80 | 0.2K |
| 08:35 | 453.77 | 453.77 | 453.77 | 453.77 | 0.1K |
| 09:16 | 453.99 | 453.99 | 453.99 | 453.99 | 2.0K |
| 09:59 | 453.60 | 453.60 | 453.60 | 453.60 | 1.1K |
| 10:25 | 453.25 | 453.25 | 453.25 | 453.25 | 0.1K |
| 10:38 | 457.75 | 457.75 | 457.75 | 457.75 | 0.5K |
| 12:14 | 458.50 | 458.50 | 458.50 | 458.50 | 0.4K |
| 13:17 | 448.60 | 448.60 | 448.60 | 448.60 | 0.1K |
| 14:13 | 464.00 | 464.00 | 464.00 | 464.00 | 7.6K |
| 14:38 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 15:00 | 453.00 | 453.00 | 453.00 | 453.00 | 0.1K |
| 15:04 | 465.00 | 465.00 | 465.00 | 465.00 | 0.3K |
| 15:20 | 453.00 | 464.60 | 453.00 | 464.60 | 0.0K |
| 15:36 | 453.00 | 453.00 | 453.00 | 453.00 | 0.5K |
| 15:50 | 465.00 | 465.00 | 465.00 | 465.00 | 1.1K |
| 16:02 | 465.00 | 465.00 | 455.00 | 464.00 | 4.6K |
| 16:19 | 469.00 | 469.00 | 469.00 | 469.00 | 1.2K |
| 16:35 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |