Anpario

ANP
🏛️ uk →
505.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:43 453.00 453.00 453.00 453.00 0.1K
09:17 450.10 450.10 450.10 450.10 0.2K
10:13 442.25 442.25 442.25 442.25 0.1K
10:18 442.25 442.25 442.25 442.25 2.0K
10:41 442.50 442.75 442.50 442.75 1.5K
10:52 442.75 442.75 442.75 442.75 0.5K
11:42 443.00 443.00 443.00 443.00 3.9K
13:05 447.50 447.50 447.50 447.50 8.6K
13:30 442.00 442.00 442.00 442.00 39.3K
13:38 443.26 443.26 443.26 443.26 0.0K
13:56 447.00 447.00 447.00 447.00 0.5K
14:11 443.55 443.55 443.55 443.55 0.0K
14:13 446.90 446.90 446.90 446.90 0.1K
14:34 443.55 443.55 443.55 443.55 0.3K
15:12 443.55 443.55 443.55 443.55 6.8K
16:35 447.50 447.50 447.50 447.50 63.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available