LG Electronics DRC

6657q
🏛️ uk →
13.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-07 13.10 13.10 13.10 13.10 0.0M
2025-10-06 13.10 13.10 13.10 13.10 0.0M
2025-10-03 13.10 13.10 13.10 13.10 0.0M
2025-10-02 13.10 13.10 13.10 13.10 0.0M
2025-10-01 13.10 13.10 13.10 13.10 0.0M
2025-09-30 13.10 13.10 13.10 13.10 0.0M
2025-09-29 13.10 13.10 13.10 13.10 0.0M
2025-09-26 13.10 13.10 13.10 13.10 0.0M
2025-09-25 13.10 13.10 13.10 13.10 0.0M
2025-09-24 13.10 13.10 13.10 13.10 0.0M
2025-09-23 13.10 13.10 13.10 13.10 0.0M
2025-09-22 13.10 13.10 13.10 13.10 0.0M
2025-09-19 14.00 14.00 14.00 14.00 0.0M
2025-09-18 14.10 14.10 14.10 14.10 0.0M
2025-09-17 14.00 14.00 14.00 14.00 0.0M
2025-09-16 14.00 14.00 14.00 14.00 0.0M
2025-09-15 14.00 14.00 14.00 14.00 0.0M
2025-09-12 13.00 13.00 13.00 13.00 0.0M
2025-09-11 12.40 12.40 12.40 12.40 0.0M
2025-09-10 12.40 12.40 12.40 12.40 0.0M
2025-09-09 12.40 12.40 12.40 12.40 0.0M
2025-09-08 12.40 12.40 12.40 12.40 0.0M
2025-09-05 12.40 12.40 12.40 12.40 0.0M
2025-09-04 12.40 12.40 12.40 12.40 0.0M
2025-09-03 12.40 12.40 12.40 12.40 0.0M
2025-09-02 12.40 12.40 12.40 12.40 0.0M
2025-09-01 12.40 12.40 12.40 12.40 0.0M
2025-08-29 13.00 13.00 12.40 12.40 0.0M
2025-08-28 14.00 14.00 14.00 14.00 0.0M
2025-08-27 12.40 12.40 12.40 12.40 0.0M
2025-08-26 12.40 12.40 12.40 12.40 0.0M
2025-08-22 14.00 14.00 14.00 14.00 0.0M
2025-08-21 14.00 14.00 14.00 14.00 0.0M
2025-08-20 13.00 13.00 13.00 13.00 0.0M
2025-08-19 13.00 13.00 13.00 13.00 0.0M
2025-08-18 13.00 13.00 13.00 13.00 0.0M
2025-08-15 13.00 13.00 13.00 13.00 0.0M
2025-08-14 14.00 14.00 14.00 14.00 0.0M
2025-08-13 13.00 13.00 13.00 13.00 0.0M
2025-08-12 13.00 13.00 13.00 13.00 0.0M
2025-08-11 13.60 13.60 13.60 13.60 0.0M
2025-08-08 13.60 13.60 13.60 13.60 0.0M
2025-08-07 13.60 13.60 13.60 13.60 0.0M
2025-08-06 13.60 13.60 13.60 13.60 0.0M
2025-08-05 13.60 13.60 13.60 13.60 0.0M
2025-08-04 13.60 13.60 13.60 13.60 0.0M
2025-08-03 13.00 13.00 13.00 13.00 0.0M
2025-08-01 13.00 13.00 13.00 13.00 0.0M
2025-07-31 13.00 13.00 13.00 13.00 0.0M
2025-07-30 13.00 13.00 13.00 13.00 0.0M
2025-07-29 13.00 13.00 13.00 13.00 0.0M
2025-07-28 13.00 13.00 13.00 13.00 0.0M
2025-07-27 13.00 13.00 13.00 13.00 0.0M
2025-07-25 13.00 13.00 13.00 13.00 0.0M
2025-07-24 13.00 13.00 13.00 13.00 0.0M
2025-07-23 13.00 13.00 13.00 13.00 0.0M
2025-07-22 13.00 13.00 13.00 13.00 0.0M
2025-07-21 13.00 13.00 13.00 13.00 0.0M
2025-07-20 13.00 13.00 13.00 13.00 0.0M
2025-07-18 13.00 13.00 13.00 13.00 0.0M
2025-07-17 13.00 13.00 13.00 13.00 0.0M
2025-07-16 13.00 13.00 13.00 13.00 0.0M
2025-07-15 13.00 13.00 13.00 13.00 0.0M
2025-07-14 13.00 13.00 13.00 13.00 0.0M
2025-07-11 13.00 13.00 13.00 13.00 0.0M
2025-07-10 13.00 13.00 13.00 13.00 0.0M
2025-07-09 13.80 13.80 13.80 13.80 0.0M
2025-07-08 13.80 13.80 13.80 13.80 0.0M
2025-07-07 13.80 13.80 13.80 13.80 0.0M
2025-07-06 13.80 13.80 13.80 13.80 0.0M
2025-07-04 13.80 13.80 13.80 13.80 0.0M
2025-07-03 13.80 13.80 13.80 13.80 0.0M
2025-07-02 13.80 13.80 13.80 13.80 0.0M
2025-07-01 13.80 13.80 13.80 13.80 0.0M
2025-06-30 13.50 13.50 13.50 13.50 0.0M
2025-06-27 13.50 13.50 13.50 13.50 0.0M
2025-06-26 13.40 13.40 13.40 13.40 0.0M
2025-06-25 12.40 13.40 12.40 13.40 0.0M
2025-06-24 13.40 13.40 13.40 13.40 0.0M
2025-06-23 13.40 13.40 13.40 13.40 0.0M
2025-06-20 13.40 13.40 13.40 13.40 0.0M
2025-06-19 13.40 13.40 13.40 13.40 0.0M
2025-06-18 13.40 13.40 13.40 13.40 0.0M
2025-06-17 13.40 13.40 13.40 13.40 0.0M
2025-06-16 13.50 13.50 13.40 13.40 0.0M
2025-06-13 12.00 12.00 12.00 12.00 0.0M
2025-06-12 12.00 12.00 12.00 12.00 0.0M
2025-06-11 12.00 12.00 12.00 12.00 0.0M
2025-06-10 12.00 12.00 12.00 12.00 0.0M
2025-06-09 12.00 12.00 12.00 12.00 0.0M
2025-06-06 12.00 12.00 12.00 12.00 0.0M
2025-06-05 12.00 12.00 12.00 12.00 0.0M
2025-06-04 13.50 13.50 12.00 12.00 0.0M
2025-06-03 13.50 13.50 13.50 13.50 0.0M
2025-06-02 13.50 13.50 13.50 13.50 0.0M
2025-05-30 13.20 13.20 13.20 13.20 0.0M
2025-05-29 13.20 13.20 13.20 13.20 0.0M
2025-05-28 13.20 13.20 13.20 13.20 0.0M
2025-05-27 12.40 12.40 12.40 12.40 0.0M
2025-05-23 12.40 12.40 12.40 12.40 0.0M
2025-05-22 12.40 12.40 12.40 12.40 0.0M
2025-05-21 12.40 12.40 12.40 12.40 0.0M
2025-05-20 12.60 13.00 12.40 12.40 0.0M
2025-05-19 12.00 12.00 12.00 12.00 0.0M
2025-05-17 12.00 12.00 12.00 12.00 0.0M
2025-05-16 12.00 12.00 12.00 12.00 0.0M
2025-05-15 12.00 12.00 12.00 12.00 0.0M
2025-05-14 12.00 12.00 12.00 12.00 0.0M
2025-05-13 12.00 12.00 12.00 12.00 0.0M
2025-05-12 12.00 12.00 12.00 12.00 0.0M
2025-05-09 12.00 12.00 12.00 12.00 0.0M
2025-05-08 12.00 12.00 12.00 12.00 0.0M
2025-05-07 12.30 12.30 12.30 12.30 0.0M
2025-05-06 12.30 12.30 12.30 12.30 0.0M
2025-05-02 12.30 12.30 12.30 12.30 0.0M
2025-05-01 12.10 12.10 12.10 12.10 0.0M
2025-04-30 12.10 12.10 12.10 12.10 0.0M
2025-04-29 12.30 12.30 12.30 12.30 0.0M
2025-04-28 12.30 12.30 12.30 12.30 0.0M
2025-04-25 13.80 13.80 12.30 12.30 0.0M
2025-04-24 12.00 12.00 12.00 12.00 0.0M
2025-04-23 12.00 12.00 12.00 12.00 0.0M
2025-04-22 11.00 12.00 11.00 12.00 0.0M
2025-04-17 10.40 10.40 10.40 10.40 0.0M
2025-04-16 10.40 10.40 10.40 10.40 0.0M
2025-04-15 10.40 10.40 10.40 10.40 0.0M
2025-04-14 10.40 10.40 10.40 10.40 0.0M
2025-04-11 10.00 10.40 10.00 10.40 0.0M
2025-04-10 11.50 11.50 11.00 11.00 0.0M
2025-04-09 13.00 13.00 13.00 13.00 0.0M
2025-04-08 13.00 13.00 13.00 13.00 0.0M
2025-04-07 13.30 13.30 13.30 13.30 0.0M
2025-04-04 13.30 13.30 13.30 13.30 0.0M
2025-04-03 13.30 13.30 13.30 13.30 0.0M
2025-04-02 13.30 13.30 13.30 13.30 0.0M
2025-04-01 13.30 13.30 13.30 13.30 0.0M
2025-03-31 13.30 13.30 13.30 13.30 0.0M
2025-03-28 13.30 13.30 13.30 13.30 0.0M
2025-03-27 13.30 13.30 13.30 13.30 0.0M
2025-03-26 13.30 13.30 13.30 13.30 0.0M
2025-03-25 13.30 13.30 13.30 13.30 0.0M
2025-03-24 13.30 13.30 13.30 13.30 0.0M
2025-03-21 13.30 13.30 13.30 13.30 0.0M
2025-03-20 13.20 13.20 13.20 13.20 0.0M
2025-03-19 13.20 13.20 13.20 13.20 0.0M
2025-03-18 13.20 13.20 13.20 13.20 0.0M
2025-03-17 13.20 13.20 13.20 13.20 0.0M
2025-03-14 13.20 13.20 13.20 13.20 0.0M
2025-03-13 13.20 13.20 13.20 13.20 0.0M
2025-03-12 12.70 12.70 12.70 12.70 0.0M
2025-03-11 12.70 12.70 12.70 12.70 0.0M
2025-03-10 12.70 12.70 12.70 12.70 0.0M
2025-03-07 12.70 12.70 12.70 12.70 0.0M
2025-03-06 12.70 12.70 12.70 12.70 0.0M
2025-03-05 12.70 12.70 12.70 12.70 0.0M
2025-03-04 12.70 12.70 12.70 12.70 0.0M
2025-03-03 13.50 13.50 12.70 12.70 0.0M
2025-02-28 13.50 13.50 13.50 13.50 0.0M
2025-02-27 13.50 13.50 13.50 13.50 0.0M
2025-02-26 13.00 13.00 13.00 13.00 0.0M
2025-02-25 13.00 13.00 13.00 13.00 0.0M
2025-02-24 12.20 12.20 12.20 12.20 0.0M
2025-02-21 12.20 12.20 12.20 12.20 0.0M
2025-02-20 12.20 12.20 12.20 12.20 0.0M
2025-02-19 12.20 12.20 12.20 12.20 0.0M
2025-02-18 12.20 12.20 12.20 12.20 0.0M
2025-02-17 12.20 12.20 12.20 12.20 0.0M
2025-02-14 12.20 12.20 12.20 12.20 0.0M
2025-02-13 12.20 12.20 12.20 12.20 0.0M
2025-02-12 12.20 12.20 12.20 12.20 0.0M
2025-02-11 12.90 12.90 12.90 12.90 0.0M
2025-02-10 12.80 12.90 12.80 12.90 0.0M
2025-02-07 14.40 14.40 14.40 14.40 0.0M
2025-02-06 14.50 14.50 14.50 14.50 0.0M
2025-02-05 14.50 14.50 14.50 14.50 0.0M
2025-02-04 14.50 14.50 14.50 14.50 0.0M
2025-02-03 14.50 14.50 14.50 14.50 0.0M
2025-01-31 14.50 14.50 14.50 14.50 0.0M
2025-01-30 13.40 13.40 13.40 13.40 0.0M
2025-01-29 13.40 13.40 13.40 13.40 0.0M
2025-01-28 13.40 13.40 13.40 13.40 0.0M
2025-01-27 13.40 13.40 13.40 13.40 0.0M
2025-01-24 13.00 13.40 13.00 13.40 0.0M
2025-01-23 13.70 13.70 13.70 13.70 0.0M
2025-01-22 13.70 13.70 13.70 13.70 0.0M
2025-01-21 13.70 13.70 13.70 13.70 0.0M
2025-01-20 13.70 13.70 13.70 13.70 0.0M
2025-01-17 13.70 13.70 13.70 13.70 0.0M
2025-01-16 13.80 13.80 13.70 13.70 0.0M
2025-01-15 13.80 13.80 13.80 13.80 0.0M
2025-01-14 13.80 13.80 13.80 13.80 0.0M
2025-01-13 13.00 13.00 13.00 13.00 0.0M
2025-01-10 14.00 14.00 14.00 14.00 0.0M
2025-01-09 12.60 12.60 12.60 12.60 0.0M
2025-01-08 15.00 15.00 15.00 15.00 0.0M
2025-01-07 15.00 15.00 15.00 15.00 0.0M
2025-01-06 15.00 15.00 15.00 15.00 0.0M
2025-01-03 15.00 15.00 15.00 15.00 0.0M
2025-01-02 15.00 15.00 15.00 15.00 0.0M