Anpario

ANP
🏛️ uk →
510.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 444.56 444.56 444.56 444.56 0.4K
08:10 453.00 453.00 453.00 453.00 0.1K
08:16 444.95 444.95 444.95 444.95 0.5K
09:05 445.10 445.10 445.10 445.10 0.3K
09:18 453.00 453.00 453.00 453.00 0.2K
09:29 445.66 445.66 445.66 445.66 0.1K
10:43 445.80 445.80 445.80 445.80 0.0K
11:18 454.70 454.70 454.70 454.70 0.1K
11:36 445.92 445.92 445.92 445.92 0.1K
13:20 454.70 454.70 454.70 454.70 1.0K
13:22 454.85 454.85 454.85 454.85 1.0K
13:24 457.00 457.00 457.00 457.00 1.3K
14:09 460.00 460.00 460.00 460.00 0.1K
14:19 450.55 450.55 450.55 450.55 0.0K
14:27 460.00 460.00 460.00 460.00 0.4K
14:34 451.50 451.50 451.50 451.50 0.4K
14:50 460.00 460.00 460.00 460.00 0.2K
15:32 452.00 452.00 452.00 452.00 0.7K
15:35 452.00 452.00 452.00 452.00 0.1K
15:36 452.00 452.00 452.00 452.00 2.0K
15:53 459.50 459.50 459.50 459.50 0.4K
16:09 452.50 452.50 452.50 452.50 0.0K
16:15 452.50 452.50 452.50 452.50 1.0K
16:27 459.25 459.25 459.25 459.25 0.4K
16:35 455.00 455.00 455.00 455.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available