Anpario

ANP
🏛️ uk →
510.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:33 443.26 443.26 443.26 443.26 0.0K
09:03 440.00 440.00 440.00 440.00 0.5K
10:00 433.00 433.00 433.00 433.00 0.8K
10:39 439.80 439.80 439.80 439.80 0.0K
10:44 433.60 433.60 433.60 433.60 0.3K
10:48 439.80 439.80 439.80 439.80 0.0K
10:56 434.40 434.40 434.40 434.40 0.7K
11:07 434.40 434.40 434.40 434.40 2.0K
11:27 434.40 434.40 434.40 434.40 1.1K
12:15 434.40 434.40 434.40 434.40 0.1K
12:57 434.40 434.40 434.40 434.40 1.0K
13:24 432.70 432.70 432.70 432.70 1.0K
13:25 432.50 432.50 432.50 432.50 1.3K
13:26 438.00 438.00 438.00 438.00 0.5K
14:28 432.16 432.16 432.16 432.16 0.5K
15:32 431.25 431.25 431.25 431.25 2.5K
15:48 432.16 432.16 432.16 432.16 0.8K
16:06 437.50 437.50 437.50 437.50 1.1K
16:35 437.50 437.50 437.50 437.50 17.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available