Anpario

ANP
🏛️ uk →
500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 437.50 437.50 437.50 437.50 0.4K
09:25 440.00 440.00 440.00 440.00 0.0K
10:40 430.00 430.00 430.00 430.00 1.0K
10:48 427.66 427.66 427.66 427.66 0.3K
10:58 435.00 435.00 435.00 435.00 2.0K
11:10 427.66 427.66 427.66 427.66 0.1K
11:36 427.66 427.66 427.66 427.66 0.2K
11:44 427.66 427.66 427.66 427.66 0.9K
12:06 427.66 427.66 427.66 427.66 0.5K
12:30 428.00 428.00 428.00 428.00 0.1K
12:54 432.50 432.50 432.50 432.50 2.0K
12:57 432.50 432.50 432.50 432.50 0.0K
13:28 426.00 426.00 426.00 426.00 0.6K
13:43 428.01 428.01 428.01 428.01 1.0K
13:56 428.01 428.01 428.01 428.01 0.2K
14:35 429.90 429.90 429.90 429.90 5.0K
14:40 426.89 428.00 426.89 428.00 2.1K
15:07 426.50 426.50 426.50 426.50 0.1K
15:10 429.98 429.98 429.98 429.98 1.0K
15:11 426.50 426.50 426.50 426.50 0.8K
15:42 429.98 429.98 429.98 429.98 0.0K
15:47 425.75 425.75 425.75 425.75 0.0K
15:52 425.05 425.05 425.05 425.05 2.0K
15:53 429.98 429.98 429.98 429.98 0.5K
15:54 429.50 429.50 429.50 429.50 0.1K
16:13 430.00 430.00 430.00 430.00 1.0K
16:35 430.00 430.00 430.00 430.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available