Anpario

ANP
🏛️ uk →
500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 434.44 434.44 434.44 434.44 0.0K
08:02 430.00 430.00 430.00 430.00 3.6K
08:22 426.66 426.66 426.66 426.66 0.1K
08:26 427.27 427.27 427.27 427.27 0.2K
08:46 428.00 428.00 428.00 428.00 0.6K
09:27 432.00 432.00 432.00 432.00 7.6K
10:03 428.56 428.56 428.56 428.56 3.3K
10:08 439.60 439.60 439.60 439.60 0.1K
10:56 432.00 432.00 432.00 432.00 0.1K
11:07 432.00 432.00 432.00 432.00 0.0K
11:20 428.56 428.56 428.56 428.56 0.7K
11:41 432.00 432.00 432.00 432.00 0.0K
12:06 432.00 432.00 432.00 432.00 0.0K
12:15 434.00 434.00 434.00 434.00 0.3K
13:05 428.75 428.75 428.75 428.75 1.1K
13:49 434.00 434.00 434.00 434.00 0.5K
14:09 434.00 434.00 434.00 434.00 0.4K
14:12 430.00 430.00 430.00 430.00 0.0K
14:17 430.00 430.00 430.00 430.00 1.3K
15:11 433.77 433.77 433.77 433.77 4.8K
16:05 434.00 434.00 434.00 434.00 0.0K
16:35 430.00 430.00 430.00 430.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available