Anpario

ANP
🏛️ uk →
500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 433.50 433.50 433.50 433.50 0.1K
08:04 429.00 429.00 429.00 429.00 1.2K
08:10 437.40 437.40 437.40 437.40 0.0K
08:11 428.88 428.88 428.88 428.88 0.3K
09:12 437.00 437.00 437.00 437.00 0.3K
09:25 433.50 433.50 433.50 433.50 0.0K
10:14 429.26 429.26 429.26 429.26 0.1K
10:22 433.00 433.00 433.00 433.00 0.6K
11:28 429.26 429.26 429.26 429.26 0.1K
11:36 429.26 429.26 429.26 429.26 0.3K
12:27 427.50 427.50 427.50 427.50 0.2K
13:04 428.25 428.25 428.25 428.25 4.0K
13:12 433.50 433.50 433.50 433.50 0.1K
13:22 433.50 433.50 433.50 433.50 0.2K
13:28 433.50 433.50 433.50 433.50 0.2K
14:08 428.25 428.25 428.25 428.25 0.0K
14:11 428.25 428.25 428.25 428.25 0.0K
14:24 428.25 428.25 428.25 428.25 2.6K
14:44 436.44 436.44 436.44 436.44 0.0K
16:35 430.00 430.00 430.00 430.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available