Anpario

ANP
🏛️ uk →
500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 422.27 422.27 422.27 422.27 0.2K
08:04 422.27 422.27 422.27 422.27 1.0K
08:21 422.27 422.27 422.27 422.27 0.4K
08:44 429.80 429.80 429.80 429.80 0.0K
09:24 425.75 425.75 425.75 425.75 0.1K
09:28 422.27 422.27 422.27 422.27 1.2K
10:44 421.00 421.00 421.00 421.00 0.3K
11:31 425.50 425.50 425.50 425.50 0.5K
12:12 425.50 425.50 425.50 425.50 0.7K
12:42 421.00 421.00 421.00 421.00 0.5K
12:57 420.50 420.50 420.50 420.50 2.0K
14:16 421.00 421.00 421.00 421.00 0.7K
14:26 420.48 420.48 420.48 420.48 1.5K
15:35 420.00 420.00 420.00 420.00 0.6K
15:36 420.20 420.20 420.20 420.20 0.5K
16:11 420.00 420.00 420.00 420.00 0.1K
16:14 425.00 425.00 425.00 425.00 0.9K
16:16 423.80 423.80 423.80 423.80 0.4K
16:35 425.00 425.00 425.00 425.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available