Anpario

ANP
🏛️ uk →
500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 411.20 411.20 411.20 411.20 0.2K
08:10 421.20 421.20 421.20 421.20 0.1K
08:11 411.20 411.20 411.20 411.20 2.8K
08:12 416.90 416.90 416.90 416.90 2.9K
08:19 416.20 416.20 416.20 416.20 0.5K
08:50 410.00 410.00 410.00 410.00 0.5K
08:51 410.00 410.00 410.00 410.00 0.6K
08:55 408.00 408.00 408.00 408.00 1.0K
09:06 413.99 413.99 413.99 413.99 1.4K
09:50 413.70 413.70 413.70 413.70 0.5K
09:54 416.20 416.20 416.20 416.20 0.0K
10:32 413.50 413.50 413.50 413.50 0.6K
11:00 410.50 410.50 410.50 410.50 0.6K
12:00 406.00 406.00 402.00 402.00 2.1K
12:31 411.70 411.70 411.70 411.70 0.5K
12:41 403.40 403.40 403.40 403.40 0.2K
12:42 403.40 403.40 403.40 403.40 0.4K
13:40 403.40 403.40 403.40 403.40 0.6K
13:45 401.21 401.21 401.21 401.21 2.5K
13:50 410.95 410.95 410.95 410.95 2.5K
14:04 402.20 402.20 402.20 402.20 1.1K
14:05 402.70 402.70 402.70 402.70 0.8K
14:10 402.70 402.70 402.70 402.70 0.7K
14:19 402.70 402.70 402.70 402.70 0.5K
14:46 410.40 410.40 410.40 410.40 1.5K
15:02 402.70 402.70 402.70 402.70 0.2K
15:18 410.40 410.40 410.40 410.40 0.3K
15:29 410.40 410.40 410.40 410.40 0.5K
16:09 402.00 402.00 402.00 402.00 0.7K
16:23 414.45 414.45 414.45 414.45 0.0K
16:35 410.00 410.00 410.00 410.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available