Anpario

ANP
🏛️ uk →
500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:11 410.00 410.00 410.00 410.00 0.3K
08:47 404.00 404.00 404.00 404.00 1.0K
09:06 404.23 404.23 404.23 404.23 0.3K
09:13 405.95 405.95 405.95 405.95 0.5K
09:31 406.75 406.75 406.75 406.75 2.5K
09:39 408.00 408.00 408.00 408.00 1.0K
09:50 408.75 408.75 408.75 408.75 2.2K
09:53 401.27 401.27 401.27 401.27 0.5K
10:06 409.70 409.70 409.70 409.70 0.7K
10:08 414.00 414.00 414.00 414.00 2.0K
10:17 407.55 407.55 407.55 407.55 0.4K
10:20 418.00 418.00 417.73 417.73 3.4K
10:23 417.50 417.50 417.50 417.50 1.0K
10:24 417.50 418.50 417.50 418.50 2.0K
10:46 412.67 412.67 412.67 412.67 0.0K
10:50 419.50 419.50 419.50 419.50 0.8K
10:52 419.40 419.40 419.40 419.40 1.0K
11:00 419.80 419.80 416.00 416.00 0.8K
11:53 420.00 420.00 420.00 420.00 0.8K
11:54 413.00 413.00 413.00 413.00 0.7K
12:36 419.50 419.50 419.50 419.50 0.4K
13:02 413.26 413.26 413.26 413.26 0.5K
13:05 415.00 420.00 415.00 420.00 1.0K
13:08 413.26 413.26 413.26 413.26 0.3K
14:08 413.26 413.26 413.26 413.26 0.0K
14:53 412.67 412.67 412.67 412.67 3.0K
15:16 413.00 413.00 413.00 413.00 0.0K
15:30 420.00 420.00 420.00 420.00 0.4K
15:32 417.50 417.50 417.50 417.50 0.4K
15:48 419.80 419.80 419.80 419.80 0.5K
16:10 418.75 418.75 418.75 418.75 0.3K
16:35 417.50 417.50 417.50 417.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available