Anpario

ANP
🏛️ uk →
500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 419.80 419.80 419.80 419.80 0.5K
08:07 419.80 419.80 419.80 419.80 0.4K
08:08 420.00 420.00 420.00 420.00 1.0K
08:13 420.00 420.00 420.00 420.00 0.1K
08:20 420.00 420.00 420.00 420.00 0.2K
09:10 420.00 420.00 420.00 420.00 0.1K
09:29 420.00 420.00 420.00 420.00 0.7K
09:30 429.00 429.00 428.88 428.88 0.5K
12:05 427.00 427.00 427.00 427.00 0.0K
12:59 427.00 428.88 427.00 427.00 4.8K
13:07 415.60 415.60 415.60 415.60 0.5K
13:13 415.83 415.83 415.83 415.83 0.1K
13:21 413.56 413.56 413.56 413.56 0.0K
14:05 415.83 415.83 415.83 415.83 3.0K
14:20 428.00 428.00 428.00 428.00 1.3K
15:18 428.89 428.89 428.89 428.89 1.4K
15:43 421.23 421.23 421.23 421.23 1.0K
15:50 427.50 427.50 427.50 427.50 2.3K
16:23 421.50 421.50 421.50 421.50 6.3K
16:25 426.25 426.25 426.25 426.25 0.3K
16:35 425.00 425.00 425.00 425.00 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available