| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:18 | 420.00 | 420.00 | 420.00 | 420.00 | 0.4K |
| 08:56 | 429.00 | 429.00 | 429.00 | 429.00 | 0.0K |
| 08:58 | 414.67 | 414.67 | 414.67 | 414.67 | 0.0K |
| 11:35 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 13:11 | 430.00 | 430.00 | 430.00 | 430.00 | 3.3K |
| 13:38 | 427.00 | 427.00 | 427.00 | 427.00 | 0.4K |
| 14:26 | 428.00 | 428.00 | 428.00 | 428.00 | 0.5K |
| 15:04 | 415.25 | 415.25 | 415.25 | 415.25 | 0.2K |
| 15:47 | 428.00 | 428.00 | 428.00 | 428.00 | 0.2K |
| 16:35 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
729.60
2021-08-23
Historical Low
177.00
2023-05-31
Volume Extremes
Volume Peak
1.7M
2015-03-09
Volume Low
0.0M
2015-12-31
Data Statistics
Rise Proportion
21.7%
Start: 2015-01-02
Fall Proportion
22.4%
Total2700Trading Days
Daily Change Extremes
Max Daily Gain
+19.53%
2025-09-10
Max Daily Loss
-28.23%
2023-02-17
Monthly Change Extremes
Max Monthly Gain
+36.00%
2022-11
Max Monthly Loss
-39.69%
2023-03