Anpario

ANP
🏛️ uk →
500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 415.25 415.25 415.25 415.25 0.2K
08:50 415.25 415.25 415.25 415.25 0.4K
09:24 415.66 415.66 415.66 415.66 0.7K
10:18 427.93 427.93 427.93 427.93 0.0K
10:46 415.66 415.66 415.66 415.66 0.4K
10:59 427.93 427.93 427.93 427.93 0.1K
11:24 427.93 427.93 427.93 427.93 0.2K
12:27 415.66 415.66 415.66 415.66 2.1K
12:28 412.50 412.50 412.50 412.50 0.5K
13:20 425.78 425.78 425.78 425.78 2.5K
14:16 427.00 427.00 427.00 427.00 0.0K
14:18 430.00 430.00 430.00 430.00 0.1K
14:58 411.13 411.13 411.13 411.13 0.0K
15:11 427.00 427.00 427.00 427.00 0.0K
15:41 427.00 427.00 427.00 427.00 0.1K
15:48 427.00 427.00 427.00 427.00 0.7K
16:35 420.00 420.00 420.00 420.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available