Anpario

ANP
🏛️ uk →
500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 425.78 425.78 425.78 425.78 0.2K
08:10 425.78 425.78 425.78 425.78 1.0K
10:32 425.40 425.40 425.40 425.40 1.1K
11:20 425.78 425.78 425.78 425.78 1.1K
11:22 428.00 428.00 428.00 428.00 1.8K
11:24 428.00 428.00 428.00 428.00 1.2K
11:45 417.50 417.50 417.50 417.50 3.0K
11:46 416.66 416.66 416.66 416.66 1.1K
13:05 425.95 425.95 425.95 425.95 1.2K
13:33 425.95 425.95 425.95 425.95 0.0K
14:03 410.00 410.00 410.00 410.00 0.5K
15:52 429.00 429.00 429.00 429.00 0.0K
16:35 420.00 420.00 420.00 420.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available