Anpario

ANP
🏛️ uk →
500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 413.10 413.10 413.10 413.10 0.4K
10:39 420.70 420.70 420.70 420.70 0.7K
10:42 420.70 420.70 420.70 420.70 0.0K
10:58 420.30 420.30 420.30 420.30 1.2K
11:00 420.00 420.00 420.00 420.00 2.5K
11:14 424.48 424.48 424.48 424.48 0.2K
11:29 413.66 413.66 413.66 413.66 0.1K
11:56 424.48 424.48 424.48 424.48 0.7K
11:57 428.88 428.88 428.88 428.88 0.0K
12:21 414.26 414.26 414.26 414.26 2.0K
12:47 424.40 424.40 424.40 424.40 0.1K
13:07 424.40 424.40 424.40 424.40 1.2K
13:16 424.50 424.50 424.50 424.50 1.0K
13:19 428.89 428.89 428.89 428.89 0.0K
14:05 424.00 424.00 424.00 424.00 0.2K
14:07 424.00 424.00 424.00 424.00 2.4K
14:29 424.00 424.00 424.00 424.00 0.3K
14:52 424.50 424.50 424.50 424.50 0.5K
15:10 425.55 425.55 425.55 425.55 0.7K
15:26 421.11 421.11 421.11 421.11 1.2K
15:32 425.55 425.55 425.55 425.55 0.4K
15:47 425.55 425.55 425.55 425.55 0.2K
15:48 425.55 425.55 425.55 425.55 0.1K
16:02 425.55 425.55 425.55 425.55 0.7K
16:14 427.00 427.00 427.00 427.00 0.1K
16:35 425.00 425.00 425.00 425.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available