Anpario

ANP
🏛️ uk →
500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 429.00 429.00 428.50 428.50 2.9K
08:02 428.90 428.90 428.90 428.90 0.5K
08:03 428.50 428.50 428.50 428.50 0.5K
08:05 428.45 428.45 428.45 428.45 0.0K
08:32 428.45 428.45 428.45 428.45 1.3K
08:42 429.80 429.80 429.80 429.80 0.0K
08:50 429.00 429.00 429.00 429.00 0.2K
08:57 429.00 429.00 429.00 429.00 0.0K
09:00 425.11 425.11 425.11 425.11 1.0K
09:29 429.00 429.00 429.00 429.00 11.0K
09:36 429.80 429.80 429.80 429.80 0.2K
09:54 429.30 429.30 429.30 429.30 0.1K
09:56 429.30 429.30 429.30 429.30 1.2K
10:28 430.00 430.00 430.00 430.00 12.0K
10:29 429.80 429.80 429.80 429.80 0.0K
11:02 429.80 429.80 429.80 429.80 0.5K
11:04 425.55 425.55 425.55 425.55 1.8K
11:28 426.20 426.20 426.20 426.20 2.7K
11:51 432.50 432.50 432.50 432.50 1.2K
11:53 432.70 432.70 432.70 432.70 0.5K
11:58 423.75 423.75 423.75 423.75 0.2K
12:11 432.40 432.40 432.40 432.40 1.4K
12:45 436.00 436.00 436.00 436.00 0.2K
13:49 425.11 425.11 425.11 425.11 0.1K
13:59 435.88 435.88 435.88 435.88 0.1K
14:29 425.22 425.22 425.22 425.22 0.3K
15:22 435.69 435.69 435.69 435.69 1.1K
15:25 436.80 436.80 436.80 436.80 0.0K
15:30 425.66 425.66 425.66 425.66 0.7K
15:32 435.80 435.80 435.80 435.80 0.5K
16:23 435.80 435.80 435.80 435.80 1.0K
16:35 430.00 430.00 430.00 430.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available