Anpario

ANP
🏛️ uk →
500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 428.40 428.40 428.40 428.40 0.9K
09:43 428.27 428.27 428.27 428.27 1.4K
09:44 426.20 426.20 426.20 426.20 1.6K
09:52 423.00 423.00 423.00 423.00 0.0K
10:30 433.45 433.45 433.45 433.45 0.5K
10:36 422.50 422.50 422.50 422.50 0.1K
10:42 433.30 433.30 433.30 433.30 1.2K
10:47 433.00 433.00 433.00 433.00 0.4K
11:33 422.80 422.80 422.80 422.80 1.8K
12:28 422.50 422.50 422.50 422.50 0.1K
12:53 431.48 431.48 431.48 431.48 0.7K
13:04 431.00 431.00 431.00 431.00 0.1K
14:02 422.60 422.60 422.60 422.60 0.0K
14:07 422.60 422.60 422.60 422.60 0.0K
14:18 430.80 430.80 430.80 430.80 0.9K
14:27 430.60 430.60 430.60 430.60 0.4K
14:57 430.60 430.60 430.60 430.60 0.0K
15:03 422.60 422.60 422.60 422.60 0.6K
15:15 430.00 430.00 430.00 430.00 0.7K
15:22 430.00 430.00 430.00 430.00 0.2K
15:43 429.80 429.80 429.80 429.80 0.3K
16:20 421.00 421.00 421.00 421.00 0.6K
16:35 430.00 430.00 430.00 430.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available