Anpario

ANP
🏛️ uk →
500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 411.00 419.70 411.00 419.70 0.8K
08:04 419.70 419.70 419.70 419.70 0.1K
08:07 419.40 419.40 419.40 419.40 0.0K
08:28 419.40 419.40 419.40 419.40 1.0K
08:49 419.28 419.28 419.28 419.28 0.9K
08:53 419.22 419.22 419.22 419.22 0.0K
09:02 412.20 412.20 412.20 412.20 0.9K
09:10 419.10 419.10 419.10 419.10 0.1K
10:30 419.22 419.22 419.22 419.22 4.2K
11:21 419.10 419.10 419.10 419.10 0.0K
11:31 419.10 419.10 419.10 419.10 0.3K
11:55 419.22 419.22 419.22 419.22 2.5K
12:05 419.00 419.00 419.00 419.00 0.1K
13:34 418.50 418.50 418.50 418.50 0.3K
13:40 412.80 412.80 412.80 412.80 0.1K
13:56 413.00 413.00 413.00 413.00 0.4K
14:08 413.00 413.00 413.00 413.00 7.8K
14:27 412.55 412.55 412.55 412.55 0.0K
14:53 412.55 412.55 412.55 412.55 0.1K
15:52 417.90 417.90 417.90 417.90 2.4K
16:35 420.00 420.00 420.00 420.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available