| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 416.99 | 416.99 | 416.99 | 416.99 | 1.1K |
| 08:03 | 416.99 | 416.99 | 416.99 | 416.99 | 0.1K |
| 09:29 | 413.12 | 413.12 | 413.12 | 413.12 | 0.1K |
| 10:01 | 416.99 | 416.99 | 416.99 | 416.99 | 0.3K |
| 10:14 | 416.99 | 416.99 | 416.99 | 416.99 | 1.1K |
| 10:37 | 416.99 | 416.99 | 416.99 | 416.99 | 0.4K |
| 10:43 | 412.55 | 412.55 | 412.55 | 412.55 | 0.0K |
| 10:46 | 413.12 | 413.12 | 413.12 | 413.12 | 0.4K |
| 11:19 | 416.99 | 416.99 | 416.99 | 416.99 | 2.5K |
| 12:45 | 413.34 | 413.34 | 413.34 | 413.34 | 0.3K |
| 13:48 | 413.26 | 413.26 | 413.26 | 413.26 | 3.3K |
| 14:15 | 416.70 | 416.70 | 416.70 | 416.70 | 6.0K |
| 14:19 | 416.70 | 416.70 | 416.70 | 416.70 | 0.8K |
| 14:49 | 413.26 | 413.26 | 413.26 | 413.26 | 0.0K |
| 15:14 | 410.00 | 410.00 | 410.00 | 410.00 | 0.2K |
| 15:43 | 424.45 | 424.45 | 424.45 | 424.45 | 0.0K |
| 16:35 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |