| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 395.30 | 395.30 | 395.30 | 395.30 | 0.5K |
| 08:27 | 395.30 | 395.30 | 395.30 | 395.30 | 2.0K |
| 08:30 | 395.50 | 395.50 | 395.50 | 395.50 | 0.4K |
| 08:32 | 395.00 | 395.00 | 395.00 | 395.00 | 0.6K |
| 08:33 | 395.00 | 395.00 | 395.00 | 395.00 | 0.5K |
| 08:35 | 392.00 | 392.00 | 392.00 | 392.00 | 0.1K |
| 08:39 | 392.00 | 392.00 | 392.00 | 392.00 | 3.0K |
| 08:52 | 399.00 | 399.00 | 399.00 | 399.00 | 0.1K |
| 09:05 | 398.90 | 398.90 | 398.90 | 398.90 | 0.1K |
| 09:59 | 391.50 | 391.50 | 391.50 | 391.50 | 1.0K |
| 10:07 | 392.00 | 392.00 | 392.00 | 392.00 | 0.6K |
| 10:17 | 391.00 | 391.00 | 391.00 | 391.00 | 1.2K |
| 10:18 | 391.00 | 391.00 | 391.00 | 391.00 | 0.4K |
| 10:33 | 397.45 | 397.45 | 397.45 | 397.45 | 0.5K |
| 10:52 | 391.00 | 391.00 | 391.00 | 391.00 | 0.8K |
| 11:52 | 397.30 | 397.30 | 397.30 | 397.30 | 0.0K |
| 14:12 | 390.40 | 390.40 | 390.40 | 390.40 | 0.2K |
| 14:31 | 397.45 | 397.45 | 397.45 | 397.45 | 0.0K |
| 14:32 | 397.45 | 397.45 | 397.45 | 397.45 | 0.0K |
| 14:43 | 397.00 | 397.00 | 397.00 | 397.00 | 0.0K |
| 15:14 | 395.99 | 395.99 | 395.99 | 395.99 | 0.3K |
| 15:29 | 391.90 | 391.90 | 391.90 | 391.90 | 3.0K |
| 15:30 | 397.45 | 397.45 | 383.00 | 383.00 | 1.0K |
| 15:31 | 383.15 | 383.15 | 383.15 | 383.15 | 0.3K |
| 15:35 | 395.00 | 395.00 | 395.00 | 395.00 | 0.2K |
| 15:41 | 395.00 | 395.00 | 395.00 | 395.00 | 0.4K |
| 15:49 | 386.50 | 386.50 | 386.50 | 386.50 | 0.8K |
| 16:09 | 396.00 | 396.00 | 396.00 | 396.00 | 3.0K |
| 16:35 | 395.00 | 395.00 | 395.00 | 395.00 | 15.0K |