Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:08 | 395.10 | 395.10 | 395.10 | 395.10 | 1.4K |
09:13 | 395.55 | 395.55 | 395.55 | 395.55 | 1.0K |
09:24 | 399.80 | 399.80 | 399.80 | 399.80 | 2.5K |
10:32 | 401.80 | 401.80 | 401.80 | 401.80 | 0.2K |
10:50 | 401.89 | 401.89 | 401.89 | 401.89 | 0.5K |
Historical Data Overview
Historical Price Range
Historical High
729.60
2021-08-23
Historical Low
177.00
2023-05-31
Volume Extremes
Volume Peak
1.7M
2015-03-09
Volume Low
0.0M
2015-12-31
Data Statistics
Rise Proportion
21.7%
Start: 2015-01-02
Fall Proportion
22.4%
Total2700Trading Days
Daily Change Extremes
Max Daily Gain
+19.53%
2025-09-10
Max Daily Loss
-28.23%
2023-02-17
Monthly Change Extremes
Max Monthly Gain
+36.00%
2022-11
Max Monthly Loss
-39.69%
2023-03