220.50
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 223.00 | 224.00 | 220.00 | 220.50 | 1.0M |
| 2025-09-30 | 223.00 | 224.50 | 216.00 | 222.50 | 1.5M |
| 2025-09-26 | 224.00 | 225.50 | 220.50 | 224.50 | 2.5M |
| 2025-09-25 | 226.00 | 228.00 | 223.00 | 223.50 | 2.8M |
| 2025-09-24 | 222.00 | 223.50 | 221.50 | 222.50 | 1.4M |
| 2025-09-23 | 222.50 | 223.00 | 220.00 | 221.00 | 1.5M |
| 2025-09-22 | 222.00 | 223.50 | 220.50 | 221.50 | 1.9M |
| 2025-09-19 | 220.00 | 222.00 | 219.00 | 221.50 | 2.1M |
| 2025-09-18 | 220.50 | 221.50 | 218.00 | 220.00 | 2.3M |
| 2025-09-17 | 219.00 | 222.00 | 218.00 | 220.50 | 3.1M |
| 2025-09-16 | 217.50 | 219.00 | 216.50 | 218.00 | 3.4M |
| 2025-09-15 | 225.00 | 228.50 | 216.00 | 217.50 | 9.8M |
| 2025-09-12 | 210.50 | 210.50 | 210.50 | 210.50 | 1.1M |
| 2025-09-11 | 196.00 | 196.00 | 190.00 | 191.50 | 0.9M |
| 2025-09-10 | 197.50 | 200.50 | 193.50 | 193.50 | 1.9M |
| 2025-09-09 | 194.00 | 196.00 | 190.00 | 194.50 | 1.3M |
| 2025-09-08 | 196.00 | 203.50 | 191.00 | 192.00 | 2.8M |
| 2025-09-05 | 191.00 | 194.50 | 190.00 | 192.00 | 2.3M |
| 2025-09-04 | 185.00 | 192.50 | 185.00 | 186.50 | 2.1M |
| 2025-09-03 | 178.00 | 184.00 | 178.00 | 183.00 | 1.0M |
| 2025-09-02 | 175.50 | 177.00 | 174.00 | 175.50 | 0.3M |
| 2025-09-01 | 180.00 | 180.00 | 175.00 | 175.50 | 0.5M |
| 2025-08-29 | 184.00 | 184.00 | 179.00 | 179.00 | 0.4M |
| 2025-08-28 | 183.00 | 184.00 | 182.00 | 182.50 | 0.4M |
| 2025-08-27 | 182.00 | 183.50 | 180.00 | 183.00 | 0.6M |
| 2025-08-26 | 179.00 | 180.00 | 176.50 | 180.00 | 0.3M |
| 2025-08-25 | 180.00 | 181.00 | 178.50 | 179.00 | 0.4M |
| 2025-08-22 | 179.00 | 180.00 | 177.00 | 177.00 | 0.2M |
| 2025-08-21 | 179.50 | 180.00 | 177.00 | 178.00 | 0.6M |
| 2025-08-20 | 178.00 | 182.00 | 178.00 | 178.00 | 0.9M |
| 2025-08-19 | 185.00 | 185.00 | 179.50 | 179.50 | 1.0M |
| 2025-08-18 | 187.50 | 188.00 | 182.50 | 183.00 | 1.0M |
| 2025-08-15 | 192.00 | 192.00 | 186.00 | 186.50 | 0.9M |
| 2025-08-14 | 189.00 | 191.00 | 187.50 | 191.00 | 1.0M |
| 2025-08-13 | 189.00 | 191.00 | 185.00 | 186.50 | 1.2M |
| 2025-08-12 | 188.50 | 191.00 | 182.50 | 186.00 | 2.2M |
| 2025-08-11 | 180.00 | 185.00 | 178.00 | 185.00 | 1.0M |
| 2025-08-08 | 180.00 | 180.50 | 178.00 | 178.00 | 0.4M |
| 2025-08-07 | 178.50 | 179.50 | 178.00 | 178.50 | 0.4M |
| 2025-08-06 | 177.00 | 178.00 | 176.00 | 177.50 | 0.3M |
| 2025-08-05 | 177.00 | 179.50 | 176.00 | 176.00 | 0.5M |
| 2025-08-04 | 174.50 | 178.00 | 172.00 | 176.00 | 0.5M |
| 2025-08-01 | 166.00 | 177.50 | 166.00 | 177.00 | 0.9M |
| 2025-07-31 | 171.00 | 172.50 | 168.00 | 170.00 | 1.0M |
| 2025-07-30 | 182.00 | 183.50 | 178.00 | 179.00 | 0.9M |
| 2025-07-29 | 183.00 | 185.00 | 181.00 | 181.50 | 0.9M |
| 2025-07-28 | 181.00 | 182.50 | 180.50 | 181.50 | 0.3M |
| 2025-07-25 | 182.00 | 182.50 | 180.00 | 180.50 | 0.3M |
| 2025-07-24 | 182.00 | 183.50 | 181.00 | 182.00 | 0.4M |
| 2025-07-23 | 179.50 | 182.50 | 179.50 | 181.50 | 0.3M |
| 2025-07-22 | 184.00 | 184.00 | 178.50 | 178.50 | 0.6M |
| 2025-07-21 | 183.50 | 185.50 | 183.00 | 183.50 | 0.3M |
| 2025-07-18 | 187.00 | 188.00 | 183.50 | 183.50 | 0.6M |
| 2025-07-17 | 183.50 | 186.00 | 183.00 | 186.00 | 0.8M |
| 2025-07-16 | 182.00 | 183.50 | 181.00 | 182.50 | 0.5M |
| 2025-07-15 | 182.50 | 182.50 | 180.00 | 180.50 | 0.2M |
| 2025-07-14 | 184.00 | 184.00 | 180.00 | 180.50 | 0.4M |
| 2025-07-11 | 181.00 | 186.00 | 180.50 | 184.00 | 0.9M |
| 2025-07-10 | 180.50 | 181.50 | 180.00 | 180.00 | 0.3M |
| 2025-07-09 | 178.50 | 182.00 | 178.00 | 181.50 | 0.4M |
| 2025-07-08 | 178.00 | 180.00 | 176.50 | 179.50 | 0.4M |
| 2025-07-07 | 180.00 | 181.00 | 179.00 | 180.00 | 0.4M |
| 2025-07-04 | 183.00 | 183.00 | 177.50 | 178.00 | 0.5M |
| 2025-07-03 | 183.50 | 184.00 | 181.50 | 183.00 | 0.6M |
| 2025-07-02 | 183.50 | 184.50 | 180.50 | 180.50 | 0.8M |
| 2025-07-01 | 179.00 | 182.00 | 178.50 | 181.00 | 0.7M |
| 2025-06-30 | 181.50 | 182.00 | 178.50 | 179.00 | 0.7M |
| 2025-06-27 | 179.50 | 181.00 | 177.50 | 179.50 | 0.7M |
| 2025-06-26 | 182.50 | 185.00 | 178.50 | 178.50 | 1.3M |
| 2025-06-25 | 180.00 | 183.00 | 174.50 | 181.50 | 4.4M |
| 2025-06-24 | 174.00 | 178.00 | 173.00 | 178.00 | 2.6M |
| 2025-06-23 | 161.50 | 162.00 | 158.50 | 162.00 | 0.2M |
| 2025-06-20 | 163.50 | 164.00 | 160.00 | 162.00 | 0.4M |
| 2025-06-19 | 165.00 | 165.50 | 163.00 | 163.50 | 0.1M |
| 2025-06-18 | 163.50 | 166.50 | 163.50 | 164.50 | 0.3M |
| 2025-06-17 | 165.50 | 167.00 | 163.00 | 163.50 | 0.3M |
| 2025-06-16 | 164.00 | 165.00 | 163.00 | 164.00 | 0.2M |
| 2025-06-13 | 168.00 | 168.50 | 165.50 | 165.50 | 0.4M |
| 2025-06-12 | 165.00 | 169.50 | 165.00 | 168.50 | 0.5M |
| 2025-06-11 | 164.00 | 165.00 | 162.50 | 165.00 | 0.3M |
| 2025-06-10 | 164.50 | 165.00 | 163.00 | 163.00 | 0.3M |
| 2025-06-09 | 167.00 | 168.00 | 162.50 | 163.00 | 0.4M |
| 2025-06-06 | 163.00 | 166.00 | 163.00 | 166.00 | 0.5M |
| 2025-06-05 | 162.50 | 163.50 | 161.50 | 162.00 | 0.2M |
| 2025-06-04 | 164.00 | 165.50 | 161.00 | 162.00 | 0.7M |
| 2025-06-03 | 161.50 | 166.00 | 160.00 | 162.00 | 0.7M |
| 2025-06-02 | 162.00 | 163.50 | 159.50 | 160.00 | 0.5M |
| 2025-05-29 | 157.50 | 163.00 | 156.00 | 163.00 | 0.8M |
| 2025-05-28 | 157.50 | 159.00 | 155.50 | 155.50 | 0.1M |
| 2025-05-27 | 159.50 | 159.50 | 156.00 | 156.00 | 0.2M |
| 2025-05-26 | 160.00 | 160.00 | 158.00 | 158.00 | 0.1M |
| 2025-05-23 | 160.50 | 161.00 | 159.50 | 159.50 | 0.2M |
| 2025-05-22 | 161.50 | 161.50 | 159.00 | 159.50 | 0.1M |
| 2025-05-21 | 159.50 | 161.50 | 159.00 | 160.50 | 0.2M |
| 2025-05-20 | 160.00 | 160.50 | 158.00 | 159.00 | 0.2M |
| 2025-05-19 | 161.00 | 161.00 | 158.00 | 158.00 | 0.3M |
| 2025-05-16 | 160.50 | 162.50 | 160.00 | 161.50 | 0.3M |
| 2025-05-15 | 162.50 | 162.50 | 159.50 | 160.50 | 0.5M |
| 2025-05-14 | 160.00 | 163.50 | 158.50 | 162.50 | 0.9M |
| 2025-05-13 | 162.50 | 162.50 | 157.50 | 158.00 | 0.8M |
| 2025-05-12 | 159.00 | 160.50 | 157.00 | 158.00 | 0.6M |
| 2025-05-09 | 159.00 | 161.00 | 158.50 | 159.50 | 0.4M |
| 2025-05-08 | 156.50 | 161.00 | 156.00 | 159.50 | 0.9M |
| 2025-05-07 | 155.00 | 157.00 | 152.50 | 153.50 | 0.4M |
| 2025-05-06 | 151.00 | 153.50 | 151.00 | 151.50 | 0.1M |
| 2025-05-05 | 154.00 | 154.00 | 147.50 | 151.00 | 0.5M |
| 2025-05-02 | 154.00 | 155.00 | 152.00 | 153.50 | 0.5M |
| 2025-04-30 | 155.00 | 155.50 | 150.50 | 150.50 | 0.6M |
| 2025-04-29 | 154.00 | 155.50 | 153.00 | 154.00 | 0.4M |
| 2025-04-28 | 151.00 | 154.00 | 151.00 | 152.50 | 0.6M |
| 2025-04-25 | 147.50 | 151.50 | 147.00 | 150.00 | 1.0M |
| 2025-04-24 | 146.00 | 146.00 | 142.00 | 142.00 | 0.5M |
| 2025-04-23 | 144.00 | 144.50 | 141.50 | 143.00 | 0.6M |
| 2025-04-22 | 139.00 | 143.00 | 138.50 | 138.50 | 0.5M |
| 2025-04-21 | 145.50 | 146.50 | 141.00 | 141.00 | 0.4M |
| 2025-04-18 | 147.50 | 149.00 | 145.50 | 146.00 | 0.3M |
| 2025-04-17 | 147.00 | 149.50 | 145.50 | 146.50 | 0.6M |
| 2025-04-16 | 153.00 | 153.00 | 148.50 | 149.00 | 0.4M |
| 2025-04-15 | 148.50 | 154.00 | 148.00 | 153.50 | 0.5M |
| 2025-04-14 | 146.00 | 150.00 | 145.00 | 147.00 | 1.0M |
| 2025-04-11 | 133.00 | 140.00 | 128.50 | 140.00 | 1.1M |
| 2025-04-10 | 138.50 | 138.50 | 138.50 | 138.50 | 0.6M |
| 2025-04-09 | 136.00 | 138.50 | 126.00 | 126.00 | 1.2M |
| 2025-04-08 | 139.50 | 142.50 | 139.50 | 139.50 | 1.2M |
| 2025-04-07 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1M |
| 2025-04-02 | 171.00 | 173.00 | 170.00 | 172.00 | 0.3M |
| 2025-04-01 | 168.00 | 173.00 | 167.50 | 173.00 | 0.5M |
| 2025-03-31 | 168.50 | 170.50 | 165.00 | 166.50 | 1.2M |
| 2025-03-28 | 178.50 | 178.50 | 171.50 | 174.00 | 1.3M |
| 2025-03-27 | 183.00 | 183.50 | 179.00 | 179.50 | 0.7M |
| 2025-03-26 | 187.00 | 187.50 | 184.00 | 184.00 | 0.8M |
| 2025-03-25 | 186.50 | 192.50 | 184.50 | 185.00 | 2.4M |
| 2025-03-24 | 191.00 | 192.00 | 185.50 | 185.50 | 1.4M |
| 2025-03-21 | 189.00 | 189.00 | 185.50 | 189.00 | 0.0M |
| 2025-03-20 | 181.50 | 189.00 | 181.00 | 185.50 | 0.0M |
| 2025-03-19 | 179.00 | 181.00 | 176.50 | 178.50 | 0.8M |
| 2025-03-18 | 176.50 | 177.50 | 175.00 | 177.00 | 0.2M |
| 2025-03-17 | 175.00 | 177.00 | 173.50 | 173.50 | 0.2M |
| 2025-03-14 | 174.00 | 175.00 | 172.50 | 172.50 | 0.4M |
| 2025-03-13 | 180.00 | 181.00 | 173.50 | 173.50 | 0.3M |
| 2025-03-12 | 180.00 | 180.50 | 178.00 | 178.50 | 0.3M |
| 2025-03-11 | 173.00 | 179.00 | 170.50 | 178.50 | 0.5M |
| 2025-03-10 | 177.00 | 178.50 | 175.50 | 177.50 | 0.4M |
| 2025-03-07 | 177.50 | 178.50 | 175.00 | 175.00 | 0.5M |
| 2025-03-06 | 179.50 | 179.50 | 177.00 | 177.50 | 0.4M |
| 2025-03-05 | 173.50 | 177.50 | 173.00 | 176.50 | 0.4M |
| 2025-03-04 | 172.50 | 174.50 | 170.00 | 173.50 | 0.4M |
| 2025-03-03 | 176.50 | 176.50 | 172.50 | 174.00 | 0.5M |
| 2025-02-27 | 179.00 | 181.50 | 177.00 | 177.00 | 0.0M |
| 2025-02-26 | 180.00 | 181.50 | 178.50 | 179.00 | 0.0M |
| 2025-02-25 | 181.00 | 183.00 | 180.50 | 180.50 | 0.0M |
| 2025-02-24 | 184.50 | 187.50 | 182.50 | 182.50 | 0.0M |
| 2025-02-21 | 183.00 | 185.00 | 182.50 | 183.50 | 0.0M |
| 2025-02-20 | 181.00 | 184.50 | 180.00 | 183.00 | 0.0M |
| 2025-02-19 | 182.00 | 189.00 | 181.00 | 181.00 | 0.0M |
| 2025-02-18 | 179.50 | 182.00 | 178.00 | 180.00 | 0.0M |
| 2025-02-17 | 178.50 | 178.50 | 177.00 | 177.50 | 0.0M |
| 2025-02-14 | 177.50 | 181.00 | 176.00 | 176.50 | 0.0M |
| 2025-02-13 | 176.00 | 178.00 | 175.50 | 176.50 | 0.0M |
| 2025-02-12 | 176.00 | 177.00 | 174.00 | 174.50 | 0.0M |
| 2025-02-11 | 176.50 | 177.50 | 175.00 | 175.50 | 0.0M |
| 2025-02-10 | 175.00 | 176.00 | 172.50 | 175.50 | 0.0M |
| 2025-02-07 | 182.00 | 185.00 | 176.00 | 176.50 | 0.0M |
| 2025-02-06 | 175.00 | 176.50 | 173.50 | 173.50 | 0.0M |
| 2025-02-05 | 172.00 | 175.00 | 171.00 | 174.00 | 0.0M |
| 2025-02-04 | 171.50 | 171.50 | 168.00 | 171.00 | 0.0M |
| 2025-02-03 | 165.00 | 171.50 | 163.00 | 171.50 | 0.0M |
| 2025-01-22 | 168.50 | 169.00 | 166.00 | 169.00 | 0.0M |
| 2025-01-21 | 168.00 | 169.00 | 165.00 | 166.00 | 0.0M |
| 2025-01-20 | 168.50 | 169.00 | 167.00 | 168.00 | 0.0M |
| 2025-01-17 | 167.50 | 167.50 | 162.50 | 166.50 | 0.0M |
| 2025-01-16 | 164.00 | 167.00 | 163.50 | 165.50 | 0.0M |
| 2025-01-15 | 162.00 | 163.00 | 160.50 | 161.50 | 0.0M |
| 2025-01-14 | 159.00 | 162.50 | 159.00 | 162.00 | 0.0M |
| 2025-01-13 | 166.50 | 166.50 | 159.00 | 159.50 | 0.0M |
| 2025-01-10 | 167.50 | 168.50 | 166.00 | 166.50 | 0.2M |
| 2025-01-09 | 171.00 | 171.00 | 167.00 | 167.50 | 0.0M |
| 2025-01-08 | 170.00 | 171.50 | 169.00 | 171.00 | 0.0M |
| 2025-01-07 | 172.00 | 174.50 | 169.50 | 169.50 | 0.0M |
| 2025-01-06 | 169.50 | 171.00 | 168.50 | 170.50 | 0.0M |
| 2025-01-03 | 171.50 | 172.00 | 167.50 | 167.50 | 0.6M |
| 2025-01-02 | 172.00 | 176.00 | 170.50 | 170.50 | 0.0M |