Golden Long Teng

3188
🏛️ taiwan →
27.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 27.80 28.40 27.35 27.50 0.2M
2025-10-02 28.15 28.15 27.70 27.90 0.1M
2025-10-01 28.35 28.40 27.75 27.85 0.1M
2025-09-30 28.30 28.30 27.95 28.15 0.1M
2025-09-26 28.65 28.65 28.20 28.30 0.2M
2025-09-25 28.60 28.95 28.60 28.75 0.1M
2025-09-24 28.95 29.00 28.70 28.70 0.2M
2025-09-23 28.65 29.00 28.45 28.85 0.2M
2025-09-22 28.70 28.80 28.55 28.70 0.1M
2025-09-19 29.80 29.80 28.40 28.70 0.6M
2025-09-18 30.00 30.15 29.60 29.90 0.2M
2025-09-17 30.00 30.10 29.80 30.00 0.1M
2025-09-16 30.00 30.90 29.70 30.00 0.6M
2025-09-15 29.65 30.65 29.15 29.75 0.2M
2025-09-12 28.90 29.50 28.70 29.40 0.3M
2025-09-11 29.20 29.20 28.45 29.00 0.3M
2025-09-10 29.90 29.90 29.00 29.20 0.2M
2025-09-09 30.00 30.00 29.45 29.65 0.4M
2025-09-08 30.70 30.70 29.45 29.65 0.3M
2025-09-05 31.30 31.80 29.70 30.60 1.5M
2025-09-04 28.00 30.65 27.70 30.65 1.7M
2025-09-03 28.05 28.05 27.50 27.90 0.2M
2025-09-02 27.80 27.95 27.60 27.95 0.2M
2025-09-01 27.85 28.00 27.60 27.80 0.2M
2025-08-29 27.95 27.95 27.50 27.70 0.1M
2025-08-28 27.85 28.00 27.55 27.90 0.1M
2025-08-27 27.70 28.10 27.70 27.90 0.1M
2025-08-26 27.80 28.05 27.50 27.85 0.2M
2025-08-25 27.80 27.95 27.55 27.85 0.2M
2025-08-22 27.45 27.75 27.15 27.50 0.2M
2025-08-21 26.95 27.70 26.60 27.45 0.3M
2025-08-20 26.85 26.85 26.40 26.55 0.1M
2025-08-19 27.45 27.45 26.80 27.05 0.1M
2025-08-18 27.30 27.50 27.10 27.35 0.2M
2025-08-15 27.25 27.30 26.95 27.15 0.1M
2025-08-14 26.90 27.30 26.50 27.10 0.2M
2025-08-13 27.60 27.60 26.95 27.05 0.1M
2025-08-12 27.00 27.30 26.90 27.20 0.1M
2025-08-11 27.50 27.65 27.05 27.30 0.2M
2025-08-08 27.90 27.90 27.50 27.70 0.1M
2025-08-07 28.00 28.30 27.45 27.75 0.2M
2025-08-06 27.80 28.20 27.55 28.00 0.4M
2025-08-05 27.15 27.40 26.95 27.35 0.1M
2025-08-04 26.30 27.00 26.30 26.95 0.1M
2025-08-01 26.20 26.65 25.80 26.65 0.0M
2025-07-31 26.70 26.70 26.25 26.45 0.0M
2025-07-30 26.50 26.85 26.40 26.70 0.1M
2025-07-29 26.90 26.90 26.30 26.50 0.1M
2025-07-28 26.95 26.95 26.60 26.75 0.0M
2025-07-25 27.10 27.30 26.90 26.90 0.1M
2025-07-24 26.60 27.05 26.55 26.85 0.1M
2025-07-23 27.25 27.25 26.60 26.75 0.1M
2025-07-22 27.20 27.35 26.30 26.75 0.3M
2025-07-21 27.40 27.40 27.20 27.20 0.1M
2025-07-18 27.80 28.10 27.40 27.45 0.2M
2025-07-17 27.80 27.85 27.70 27.80 0.0M
2025-07-16 27.90 28.00 27.70 27.80 0.1M
2025-07-15 28.00 28.15 27.85 28.00 0.0M
2025-07-14 28.00 28.25 28.00 28.00 0.0M
2025-07-11 28.00 28.35 28.00 28.15 0.0M
2025-07-10 28.40 28.40 28.05 28.10 0.1M
2025-07-09 28.35 28.35 28.15 28.25 0.1M
2025-07-08 27.85 28.70 27.70 28.35 0.2M
2025-07-07 28.00 28.10 27.80 28.10 0.1M
2025-07-04 28.15 28.40 27.85 28.15 0.1M
2025-07-03 28.40 28.40 28.10 28.20 0.1M
2025-07-02 28.20 28.55 28.00 28.20 0.1M
2025-07-01 28.25 28.75 28.20 28.30 0.1M
2025-06-30 29.30 29.30 28.15 28.25 0.2M
2025-06-27 29.50 29.85 29.20 29.20 0.2M
2025-06-26 28.70 29.25 28.70 29.15 0.1M
2025-06-25 29.05 29.10 28.65 28.90 0.1M
2025-06-24 28.20 29.20 28.20 28.75 0.1M
2025-06-23 27.70 28.15 27.65 28.05 0.1M
2025-06-20 29.20 29.80 28.30 28.40 0.3M
2025-06-19 29.45 29.60 29.00 29.25 0.1M
2025-06-18 29.60 29.60 29.20 29.40 0.1M
2025-06-17 29.40 29.70 29.40 29.40 0.0M
2025-06-16 29.30 29.55 29.20 29.35 0.0M
2025-06-13 29.45 29.55 29.15 29.50 0.1M
2025-06-12 29.70 29.70 29.30 29.45 0.1M
2025-06-11 30.10 30.20 29.80 29.80 0.1M
2025-06-10 29.45 30.10 29.35 30.10 0.1M
2025-06-09 30.65 30.70 28.95 29.75 0.2M
2025-06-06 30.95 30.95 30.40 30.55 0.1M
2025-06-05 31.00 31.15 30.55 30.75 0.1M
2025-06-04 30.45 30.90 30.40 30.85 0.2M
2025-06-03 29.35 31.85 29.35 30.85 0.5M
2025-06-02 28.90 29.35 28.70 29.35 0.2M
2025-05-29 29.85 29.90 28.85 28.90 0.3M
2025-05-28 30.55 30.75 29.60 29.70 0.3M
2025-05-27 30.55 31.05 30.45 30.50 0.3M
2025-05-26 29.95 30.50 29.95 30.45 0.4M
2025-05-23 30.20 30.30 29.90 29.95 0.2M
2025-05-22 30.00 30.25 29.90 29.95 0.1M
2025-05-21 29.85 30.05 29.40 30.00 0.2M
2025-05-20 29.55 30.25 29.55 29.70 0.4M
2025-05-19 29.05 29.50 29.05 29.50 0.3M
2025-05-16 28.75 29.70 28.75 29.05 0.1M
2025-05-15 29.20 29.60 28.90 28.90 0.1M
2025-05-14 28.65 29.55 28.65 29.35 0.4M
2025-05-13 28.85 29.20 28.35 28.65 0.2M
2025-05-12 28.50 28.55 28.15 28.40 0.1M
2025-05-09 28.85 28.90 28.30 28.65 0.1M
2025-05-08 28.95 29.20 28.80 28.90 0.1M
2025-05-07 29.05 29.35 28.85 29.10 0.2M
2025-05-06 29.20 29.30 28.80 29.05 0.2M
2025-05-05 28.95 29.40 28.50 28.95 0.4M
2025-05-02 28.60 28.95 28.50 28.50 0.1M
2025-04-30 28.55 28.90 28.50 28.50 0.2M
2025-04-29 28.90 29.10 28.30 28.80 0.3M
2025-04-28 28.30 28.90 28.30 28.70 0.2M
2025-04-25 26.80 28.45 26.80 28.45 0.5M
2025-04-24 26.60 26.90 26.50 26.70 0.1M
2025-04-23 26.20 26.75 26.20 26.70 0.3M
2025-04-22 25.40 26.20 25.40 25.90 0.2M
2025-04-21 26.55 26.80 25.80 25.85 0.2M
2025-04-18 26.10 26.85 26.10 26.85 0.3M
2025-04-17 25.30 26.35 25.30 26.20 0.2M
2025-04-16 25.80 26.25 25.80 25.85 0.2M
2025-04-15 24.60 26.00 24.60 25.95 0.5M
2025-04-14 24.10 25.00 23.80 24.40 0.4M
2025-04-11 22.30 23.75 21.55 23.75 0.3M
2025-04-10 22.90 22.90 22.90 22.90 0.1M
2025-04-09 22.50 22.50 20.80 20.85 1.0M
2025-04-08 22.95 23.55 22.95 23.10 0.9M
2025-04-07 25.45 25.45 25.45 25.45 0.1M
2025-04-02 28.00 28.35 27.15 28.25 0.2M
2025-04-01 28.05 28.30 27.80 28.05 0.1M
2025-03-31 29.00 29.25 27.85 27.90 0.4M
2025-03-28 30.55 30.55 29.40 29.70 0.4M
2025-03-27 30.95 31.30 30.55 30.60 0.3M
2025-03-26 32.60 32.95 32.45 32.80 0.5M
2025-03-25 32.55 32.55 32.10 32.55 0.4M
2025-03-24 32.30 32.55 32.20 32.30 0.0M
2025-03-21 31.45 32.45 31.35 32.20 0.0M
2025-03-20 31.05 32.05 30.90 31.60 0.0M
2025-03-19 31.30 31.30 30.85 30.90 0.1M
2025-03-18 31.25 31.50 31.00 31.30 0.1M
2025-03-17 31.50 31.50 31.10 31.25 0.1M
2025-03-14 31.65 31.65 31.00 31.30 0.3M
2025-03-13 32.20 32.40 31.75 31.90 0.3M
2025-03-12 31.00 32.00 31.00 32.00 0.3M
2025-03-11 30.60 31.20 30.10 31.20 0.3M
2025-03-10 31.20 31.50 31.20 31.35 0.1M
2025-03-07 31.35 31.60 31.00 31.20 0.1M
2025-03-06 32.15 32.30 31.35 31.35 0.2M
2025-03-05 31.05 32.20 30.95 32.00 0.3M
2025-03-04 29.60 30.95 29.60 30.95 0.2M
2025-03-03 31.00 31.80 30.25 30.35 0.3M
2025-02-27 32.10 32.20 31.20 31.25 0.0M
2025-02-26 32.00 32.20 31.90 32.20 0.0M
2025-02-25 32.55 32.55 31.95 32.10 0.0M
2025-02-24 31.25 32.35 30.80 32.35 0.0M
2025-02-21 30.55 31.30 30.20 31.25 0.0M
2025-02-20 30.70 31.15 30.40 30.50 0.0M
2025-02-19 31.25 31.25 30.65 30.75 0.0M
2025-02-18 31.25 31.40 30.75 30.75 0.0M
2025-02-17 30.40 31.10 30.40 31.00 0.0M
2025-02-14 29.95 30.20 29.75 30.20 0.0M
2025-02-13 29.75 30.20 29.65 29.65 0.0M
2025-02-12 29.65 30.40 29.50 29.55 0.0M
2025-02-11 29.65 29.75 29.05 29.70 0.0M
2025-02-10 28.45 29.20 28.10 29.20 0.0M
2025-02-07 28.20 28.60 28.05 28.45 0.0M
2025-02-06 28.00 28.25 27.85 28.20 0.0M
2025-02-05 28.45 28.45 27.80 27.90 0.0M
2025-02-04 27.30 28.90 27.30 28.15 0.0M
2025-02-03 26.50 27.25 26.35 26.85 0.0M
2025-01-22 26.75 27.00 26.55 27.00 0.0M
2025-01-21 26.75 26.90 26.45 26.80 0.0M
2025-01-20 26.40 26.95 26.20 26.65 0.0M
2025-01-17 26.00 26.40 26.00 26.10 0.0M
2025-01-16 26.55 26.55 25.75 25.95 0.0M
2025-01-15 25.75 26.40 25.75 25.95 0.0M
2025-01-14 25.50 26.05 25.40 25.85 0.0M
2025-01-13 25.15 26.25 24.60 25.70 0.0M
2025-01-10 25.85 26.15 25.60 25.70 0.1M
2025-01-09 26.70 26.70 25.85 25.85 0.0M
2025-01-08 27.30 27.35 26.70 26.85 0.0M
2025-01-07 28.25 28.25 27.55 27.55 0.0M
2025-01-06 28.10 28.25 27.65 28.00 0.0M
2025-01-03 28.40 29.00 27.90 27.90 0.2M
2025-01-02 28.00 28.55 27.70 28.20 0.0M