Ansari Sugar Mills

ANSU

16.31

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-03-26 2025-03-25 2025-03-24 2025-03-21 2025-03-20

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

25.76

2017-05-24

Historical Low

2.66

2015-05-05

Volume Extremes

Volume Peak

0.9M

2016-01-07

Volume Low

-

2020-01-29

Data Statistics

Rise Proportion

45.1%

Start: 2015-01-06

Fall Proportion

48.6%

Total1039Trading Days

Daily Change Extremes

Max Daily Gain

+41.26%

2018-04-20

Max Daily Loss

-18.60%

2019-05-10

Monthly Change Extremes

Max Monthly Gain

+113.09%

2018-01

Max Monthly Loss

-34.57%

2017-08